Stocks Options

LAST PRICE
387.0000
TODAY'S CHANGE (%)
Trending Down-7.3900 (-1.8738%)

Bid / Lots
386.5100/ 1
Ask / Lots
387.9800/ 1
Open / Previous Close
389.4350 / 394.3900
Day Range
Low 385.5700
High 392.5000
52 Week Range
Low 234.1500
High 408.5300
Volume
2,204,087
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money
PANWIn the Money	$49.10In the Money	$54.40In the Money	$53.18In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$39.20In the Money	$44.70In the Money	$42.57In the Money	$-19.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$345.00	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	311Out of the Money	---Out of the Money
PANWIn the Money	$32.35In the Money	$37.45In the Money	$37.25In the Money	$-18.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$352.50	PANWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$29.25In the Money	$33.95In the Money	$34.12In the Money	$-9.36In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$355.00	PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	---Out of the Money
PANWIn the Money	$25.40In the Money	$32.45In the Money	$30.50In the Money	$-10.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$357.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money
PANWIn the Money	$22.45In the Money	$25.50In the Money	$25.00In the Money	$-11.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$362.50	PANWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.02Out of the Money	12Out of the Money	---Out of the Money
PANWIn the Money	$20.65In the Money	$22.70In the Money	$21.50In the Money	$-11.80In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$365.00	no put option is available at this price
PANWIn the Money	$18.35In the Money	$20.50In the Money	$21.17In the Money	$-6.96In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$367.50	no put option is available at this price
PANWIn the Money	$21.40In the Money	$22.95In the Money	$24.77In the Money	$-8.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$372.50	no put option is available at this price
PANWIn the Money	$10.80In the Money	$13.20In the Money	$12.55In the Money	$-10.38In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$375.00	no put option is available at this price
PANWIn the Money	$8.40In the Money	$10.65In the Money	$10.10In the Money	$-10.97In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$377.50	no put option is available at this price
PANWIn the Money	$3.60In the Money	$5.00In the Money	$4.60In the Money	$-9.72In the Money	145In the Money	---In the Money	Filter Table By Strike Price of$382.50	no put option is available at this price
PANWUnderlying issue's last price	$0.84Underlying issue's last price	$3.05Underlying issue's last price	$1.40Underlying issue's last price	$-12.02Underlying issue's last price	53Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	no put option is available at this price
PANWNear the Money	---Near the Money	$0.33Near the Money	$0.08Near the Money	$-8.62Near the Money	141Near the Money	---Near the Money	Filter Table By Strike Price of$387.50	no put option is available at this price
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.98Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	no put option is available at this price
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.94Out of the Money	674Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	no put option is available at this price
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.50Out of the Money	535Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	no put option is available at this price
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	no put option is available at this price
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	no put option is available at this price
PANWOut of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)