Stocks Options

LAST PRICE
387.8050
TODAY'S CHANGE (%)
Trending Down-6.5850 (-1.6697%)

Bid / Lots
387.6100/ 7
Ask / Lots
388.1300/ 7
Open / Previous Close
389.4350 / 394.3900
Day Range
Low 385.8047
High 392.5000
52 Week Range
Low 234.1500
High 408.5300
Volume
1,279,839
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$332.80In the Money	$339.90In the Money	$336.59In the Money	$-9.81In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$327.80In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$323.00In the Money	$330.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$317.85In the Money	$325.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$313.40In the Money	$320.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$307.80In the Money	$314.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$303.00In the Money	$310.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$297.80In the Money	$305.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	---Out of the Money	$2.22Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$292.90In the Money	$300.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$287.85In the Money	$294.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$283.00In the Money	$290.00In the Money	$245.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$279.35In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$272.90In the Money	$279.85In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$268.10In the Money	$275.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$262.80In the Money	$270.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$257.85In the Money	$265.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$252.80In the Money	$260.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	---Out of the Money	$1.92Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$247.80In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	$1.92Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$243.15In the Money	$249.55In the Money	$257.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PANWIn the Money	$237.90In the Money	$245.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PANWIn the Money	$232.90In the Money	$240.00In the Money	$222.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$227.80In the Money	$235.00In the Money	$188.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$223.60In the Money	$230.15In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PANWIn the Money	$218.90In the Money	$225.00In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PANWIn the Money	$214.55In the Money	$219.95In the Money	$213.16In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$2.82Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PANWIn the Money	$207.90In the Money	$215.00In the Money	$195.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$202.80In the Money	$208.90In the Money	$197.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
PANWIn the Money	$197.80In the Money	$205.00In the Money	$192.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$2.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$192.80In the Money	$200.00In the Money	$197.74In the Money	$12.14In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$2.82Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PANWIn the Money	$189.35In the Money	$194.55In the Money	$151.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
PANWIn the Money	$182.95In the Money	$189.10In the Money	$187.85In the Money	$-17.15In the Money	12In the Money	92In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.86Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
PANWIn the Money	$174.40In the Money	$179.95In the Money	$188.49In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
PANWIn the Money	$163.50In the Money	$170.00In the Money	$177.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
PANWIn the Money	$153.75In the Money	$159.75In the Money	$158.00In the Money	$-17.50In the Money	5In the Money	286In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.72Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
PANWIn the Money	$142.35In the Money	$149.75In the Money	$146.50In the Money	$-13.00In the Money	8In the Money	52In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
PANWIn the Money	$134.50In the Money	$139.95In the Money	$148.25In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
PANWIn the Money	$122.95In the Money	$129.75In the Money	$128.00In the Money	$-8.23In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,628Out of the Money
PANWIn the Money	$117.80In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.80In the Money	$120.00In the Money	$117.14In the Money	$-9.62In the Money	2In the Money	230In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
PANWIn the Money	$107.80In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$103.80In the Money	$109.95In the Money	$107.27In the Money	$-20.48In the Money	25In the Money	98In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	7Out of the Money	802Out of the Money
PANWIn the Money	$98.00In the Money	$104.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$92.60In the Money	$99.25In the Money	$100.00In the Money	$-8.00In the Money	6In the Money	70In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,006Out of the Money
PANWIn the Money	$90.40In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$87.90In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$85.50In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$82.45In the Money	$88.20In the Money	$86.92In the Money	$-10.49In the Money	2In the Money	457In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,212Out of the Money
PANWIn the Money	$81.60In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$78.20In the Money	$84.95In the Money	$81.76In the Money	$1.81In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$75.30In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$74.85In the Money	$80.00In the Money	$77.78In the Money	$-16.96In the Money	7In the Money	515In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7Out of the Money	1,395Out of the Money
PANWIn the Money	$71.95In the Money	$77.45In the Money	$78.00In the Money	$0.95In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$67.95In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PANWIn the Money	$66.85In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$64.60In the Money	$69.05In the Money	$65.50In the Money	$-11.79In the Money	18In the Money	281In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	836Out of the Money
PANWIn the Money	$60.30In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$58.15In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PANWIn the Money	$55.55In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
PANWIn the Money	$54.30In the Money	$59.20In the Money	$57.16In the Money	$-11.64In the Money	34In the Money	856In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,206Out of the Money
PANWIn the Money	$50.30In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$49.10In the Money	$54.40In the Money	$53.18In the Money	$6.40In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	90Out of the Money
PANWIn the Money	$45.35In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$45.55In the Money	$49.40In the Money	$46.80In the Money	$-11.10In the Money	23In the Money	1,014In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,101Out of the Money
PANWIn the Money	$41.75In the Money	$47.45In the Money	$55.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PANWIn the Money	$39.20In the Money	$44.70In the Money	$42.57In the Money	$-19.93In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$345.00	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	311Out of the Money	107Out of the Money
PANWIn the Money	$36.85In the Money	$42.30In the Money	$42.25In the Money	$2.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$347.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PANWIn the Money	$33.80In the Money	$38.05In the Money	$37.26In the Money	$-8.33In the Money	163In the Money	1,208In the Money	Filter Table By Strike Price of$350.00	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.65Out of the Money	4Out of the Money	762Out of the Money
PANWIn the Money	$32.35In the Money	$37.45In the Money	$37.25In the Money	$-18.75In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$352.50	PANWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	282Out of the Money
PANWIn the Money	$29.25In the Money	$33.95In the Money	$34.12In the Money	$-9.36In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$355.00	PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	560Out of the Money
PANWIn the Money	$25.40In the Money	$32.45In the Money	$30.50In the Money	$-10.00In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$357.50	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	144Out of the Money
PANWIn the Money	$25.00In the Money	$27.80In the Money	$25.80In the Money	$-8.90In the Money	66In the Money	1,336In the Money	Filter Table By Strike Price of$360.00	PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	873Out of the Money
PANWIn the Money	$22.45In the Money	$25.50In the Money	$25.00In the Money	$-11.63In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$362.50	PANWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	284Out of the Money
PANWIn the Money	$20.65In the Money	$22.70In the Money	$21.50In the Money	$-11.80In the Money	8In the Money	240In the Money	Filter Table By Strike Price of$365.00	PANWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	12Out of the Money	446Out of the Money
PANWIn the Money	$18.35In the Money	$20.50In the Money	$21.17In the Money	$-6.96In the Money	3In the Money	420In the Money	Filter Table By Strike Price of$367.50	PANWOut of the Money	---Out of the Money	$0.49Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	10Out of the Money	256Out of the Money
PANWIn the Money	$16.10In the Money	$17.60In the Money	$16.98In the Money	$-10.22In the Money	44In the Money	1,458In the Money	Filter Table By Strike Price of$370.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	87Out of the Money	789Out of the Money
PANWIn the Money	$12.70In the Money	$15.40In the Money	$24.77In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$372.50	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	14Out of the Money	90Out of the Money
PANWIn the Money	$10.80In the Money	$13.20In the Money	$12.55In the Money	$-10.38In the Money	22In the Money	239In the Money	Filter Table By Strike Price of$375.00	PANWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	38Out of the Money	259Out of the Money
PANWIn the Money	$8.40In the Money	$10.65In the Money	$10.10In the Money	$-10.97In the Money	19In the Money	277In the Money	Filter Table By Strike Price of$377.50	PANWOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	15Out of the Money	140Out of the Money
PANWIn the Money	$5.05In the Money	$8.05In the Money	$7.39In the Money	$-7.92In the Money	234In the Money	1,884In the Money	Filter Table By Strike Price of$380.00	PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	113Out of the Money	861Out of the Money
PANWIn the Money	$3.60In the Money	$5.00In the Money	$4.60In the Money	$-9.72In the Money	145In the Money	274In the Money	Filter Table By Strike Price of$382.50	PANWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	75Out of the Money	319Out of the Money
PANWIn the Money	$0.84In the Money	$3.05In the Money	$1.40In the Money	$-12.02In the Money	53In the Money	173In the Money	Filter Table By Strike Price of$385.00	PANWNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$-0.23Near the Money	2,383Near the Money	761Near the Money
PANWUnderlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.08Underlying issue's last price	$-8.62Underlying issue's last price	141Underlying issue's last price	119Underlying issue's last price	Filter Table By Strike Price of$387.50Underlying issue's last price	PANWUnderlying issue's last price	$0.18Underlying issue's last price	$2.32Underlying issue's last price	$0.70Underlying issue's last price	$0.33Underlying issue's last price	403Underlying issue's last price	384Underlying issue's last price
PANWNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-6.11Near the Money	686Near the Money	938Near the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$1.14In the Money	$4.20In the Money	$4.19In the Money	$3.02In the Money	991In the Money	1,118In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.98Out of the Money	152Out of the Money	160Out of the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$2.91In the Money	$6.25In the Money	$6.31In the Money	$3.82In the Money	105In the Money	128In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.94Out of the Money	674Out of the Money	322Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$5.95In the Money	$12.40In the Money	$7.20In the Money	$4.10In the Money	307In the Money	325In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.50Out of the Money	535Out of the Money	224Out of the Money	Filter Table By Strike Price of$397.50	PANWIn the Money	$7.35In the Money	$14.25In the Money	$10.60In the Money	$6.00In the Money	75In the Money	221In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	241Out of the Money	1,468Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$9.75In the Money	$17.10In the Money	$13.50In the Money	$7.00In the Money	30In the Money	203In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	15Out of the Money	739Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$12.45In the Money	$17.90In the Money	$15.80In the Money	$9.81In the Money	9In the Money	75In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	110Out of the Money	398Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$15.10In the Money	$20.35In the Money	$7.13In the Money	$0.00In the Money	---In the Money	54In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	74Out of the Money	416Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$17.50In the Money	$24.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	53In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	636Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$19.80In the Money	$25.25In the Money	$22.12In the Money	$9.04In the Money	24In the Money	16In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	67Out of the Money	169Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$23.10In the Money	$29.35In the Money	$16.34In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	61Out of the Money	540Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$24.60In the Money	$31.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	293Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$27.50In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	44Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$29.80In the Money	$36.85In the Money	$24.23In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	12Out of the Money	268Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$32.50In the Money	$39.10In the Money	$18.02In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	45Out of the Money	778Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$34.00In the Money	$42.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$37.50In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$40.25In the Money	$45.65In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$432.50	PANWIn the Money	$42.50In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$45.00In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	14Out of the Money	140Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$50.00In the Money	$56.60In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$445.00	PANWIn the Money	$55.05In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	424Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$59.60In the Money	$67.20In the Money	$107.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$455.00	PANWIn the Money	$64.35In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$69.60In the Money	$77.20In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$79.60In the Money	$87.20In the Money	$103.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$89.40In the Money	$97.20In the Money	$114.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$99.60In the Money	$107.20In the Money	$232.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$109.40In the Money	$117.20In the Money	$181.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$119.60In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	74Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$129.55In the Money	$137.20In the Money	$152.46In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$139.55In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$149.40In the Money	$157.20In the Money	$217.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$159.20In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$169.55In the Money	$177.20In the Money	$275.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$179.65In the Money	$187.20In the Money	$208.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$189.20In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$4.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$199.15In the Money	$207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$209.55In the Money	$217.20In the Money	$211.99In the Money	$8.20In the Money	5In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)