Stocks Options

LAST PRICE
398.0200
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0201%)

Bid / Lots
397.9900/ 1
Ask / Lots
400.0000/ 10
Open / Previous Close
395.7600 / 398.1000
Day Range
Low 393.9700
High 399.3100
52 Week Range
Low 234.1500
High 400.6900
Volume
1,849,199
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$343.75In the Money	$352.00In the Money	$346.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$338.75In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$333.40In the Money	$342.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$328.40In the Money	$337.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$323.40In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$319.15In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$313.70In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$308.40In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$303.80In the Money	$311.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$298.40In the Money	$307.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$293.80In the Money	$301.95In the Money	$245.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$288.80In the Money	$296.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$283.80In the Money	$291.95In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$278.80In the Money	$287.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$273.80In the Money	$282.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$268.80In the Money	$277.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$263.45In the Money	$272.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$260.75In the Money	$267.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$254.05In the Money	$262.25In the Money	$257.50In the Money	$60.64In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PANWIn the Money	$248.75In the Money	$257.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PANWIn the Money	$244.20In the Money	$252.30In the Money	$222.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$238.75In the Money	$247.30In the Money	$188.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$235.80In the Money	$242.35In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PANWIn the Money	$230.55In the Money	$237.00In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PANWIn the Money	$223.60In the Money	$229.50In the Money	$213.16In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PANWIn the Money	$218.85In the Money	$227.00In the Money	$195.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$214.10In the Money	$221.30In the Money	$197.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
PANWIn the Money	$208.85In the Money	$217.30In the Money	$192.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$203.85In the Money	$212.35In the Money	$185.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PANWIn the Money	$198.85In the Money	$207.35In the Money	$151.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
PANWIn the Money	$195.30In the Money	$202.30In the Money	$197.40In the Money	$0.70In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
PANWIn the Money	$183.80In the Money	$192.35In the Money	$188.49In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
PANWIn the Money	$175.55In the Money	$182.45In the Money	$177.40In the Money	$-1.71In the Money	14In the Money	39In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
PANWIn the Money	$165.35In the Money	$172.35In the Money	$133.71In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
PANWIn the Money	$153.70In the Money	$162.35In the Money	$157.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
PANWIn the Money	$145.55In the Money	$152.35In the Money	$148.25In the Money	$-1.28In the Money	1In the Money	275In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
PANWIn the Money	$135.35In the Money	$142.35In the Money	$136.23In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,626Out of the Money
PANWIn the Money	$129.15In the Money	$135.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$124.05In the Money	$132.40In the Money	$128.15In the Money	$13.65In the Money	1In the Money	232In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
PANWIn the Money	$119.15In the Money	$125.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$113.55In the Money	$122.45In the Money	$111.66In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
PANWIn the Money	$109.20In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.95In the Money	$110.40In the Money	$103.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	1,018Out of the Money
PANWIn the Money	$101.90In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$100.25In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$97.75In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$95.40In the Money	$100.40In the Money	$98.80In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	1,214Out of the Money
PANWIn the Money	$92.45In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$90.25In the Money	$95.40In the Money	$79.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$87.75In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$85.30In the Money	$90.40In the Money	$88.06In the Money	$6.53In the Money	3In the Money	527In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	7Out of the Money	1,397Out of the Money
PANWIn the Money	$84.20In the Money	$87.85In the Money	$77.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$80.25In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PANWIn the Money	$77.75In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$75.45In the Money	$80.45In the Money	$78.59In the Money	$0.15In the Money	3In the Money	284In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	32Out of the Money	798Out of the Money
PANWIn the Money	$72.80In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$70.30In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	110Out of the Money
PANWIn the Money	$67.95In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$66.25In the Money	$69.90In the Money	$68.55In the Money	$0.07In the Money	3In the Money	859In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.07Out of the Money	8Out of the Money	1,077Out of the Money
PANWIn the Money	$63.45In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$61.55In the Money	$65.40In the Money	$46.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.02Out of the Money	3Out of the Money	94Out of the Money
PANWIn the Money	$58.50In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.13Out of the Money	8Out of the Money	---Out of the Money
PANWIn the Money	$56.60In the Money	$60.00In the Money	$59.45In the Money	$0.91In the Money	19In the Money	1,035In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.01Out of the Money	23Out of the Money	1,122Out of the Money
PANWIn the Money	$53.75In the Money	$58.00In the Money	$41.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PANWIn the Money	$51.15In the Money	$55.45In the Money	$51.86In the Money	$5.02In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$345.00	PANWOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PANWIn the Money	$48.15In the Money	$52.95In the Money	$39.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$347.50	PANWOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$0.00Out of the Money	4Out of the Money	9Out of the Money
PANWIn the Money	$47.25In the Money	$50.05In the Money	$48.18In the Money	$-1.39In the Money	17In the Money	1,238In the Money	Filter Table By Strike Price of$350.00	PANWOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.01Out of the Money	49Out of the Money	717Out of the Money
PANWIn the Money	$42.95In the Money	$48.00In the Money	$39.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$352.50	PANWOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	283Out of the Money
PANWIn the Money	$41.20In the Money	$45.45In the Money	$41.82In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$355.00	PANWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	9Out of the Money	563Out of the Money
PANWIn the Money	$39.20In the Money	$42.95In the Money	$43.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$357.50	PANWOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$0.05Out of the Money	4Out of the Money	144Out of the Money
PANWIn the Money	$37.45In the Money	$39.50In the Money	$38.38In the Money	$0.95In the Money	17In the Money	1,367In the Money	Filter Table By Strike Price of$360.00	PANWOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	869Out of the Money
PANWIn the Money	$34.95In the Money	$37.05In the Money	$36.63In the Money	$-0.37In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$362.50	PANWOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	8Out of the Money	277Out of the Money
PANWIn the Money	$32.45In the Money	$35.05In the Money	$34.13In the Money	$0.50In the Money	2In the Money	249In the Money	Filter Table By Strike Price of$365.00	PANWOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	40Out of the Money	481Out of the Money
PANWIn the Money	$29.90In the Money	$32.55In the Money	$28.13In the Money	$-1.27In the Money	1In the Money	421In the Money	Filter Table By Strike Price of$367.50	PANWOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	31Out of the Money	258Out of the Money
PANWIn the Money	$27.55In the Money	$30.25In the Money	$28.60In the Money	$0.40In the Money	18In the Money	1,496In the Money	Filter Table By Strike Price of$370.00	PANWOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	34Out of the Money	676Out of the Money
PANWIn the Money	$24.85In the Money	$27.35In the Money	$26.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$372.50	PANWOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	43Out of the Money	116Out of the Money
PANWIn the Money	$22.70In the Money	$25.25In the Money	$23.70In the Money	$-0.26In the Money	23In the Money	265In the Money	Filter Table By Strike Price of$375.00	PANWOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.25Out of the Money	11Out of the Money	300Out of the Money
PANWIn the Money	$20.05In the Money	$22.45In the Money	$21.07In the Money	$-0.08In the Money	5In the Money	280In the Money	Filter Table By Strike Price of$377.50	PANWOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.22Out of the Money	9Out of the Money	138Out of the Money
PANWIn the Money	$18.40In the Money	$19.65In the Money	$18.70In the Money	$-0.29In the Money	73In the Money	2,078In the Money	Filter Table By Strike Price of$380.00	PANWOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.38Out of the Money	68Out of the Money	862Out of the Money
PANWIn the Money	$15.40In the Money	$19.40In the Money	$16.11In the Money	$-1.52In the Money	8In the Money	289In the Money	Filter Table By Strike Price of$382.50	PANWOut of the Money	$0.41Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	89Out of the Money	386Out of the Money
PANWIn the Money	$13.80In the Money	$14.70In the Money	$13.95In the Money	$-0.71In the Money	68In the Money	207In the Money	Filter Table By Strike Price of$385.00	PANWOut of the Money	$0.43Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$-0.51Out of the Money	96Out of the Money	231Out of the Money
PANWIn the Money	$11.50In the Money	$13.95In the Money	$12.35In the Money	$-0.28In the Money	4In the Money	122In the Money	Filter Table By Strike Price of$387.50	PANWOut of the Money	$1.03Out of the Money	$1.28Out of the Money	$1.17Out of the Money	$-0.54Out of the Money	101Out of the Money	310Out of the Money
PANWIn the Money	$9.75In the Money	$11.65In the Money	$10.35In the Money	$-0.12In the Money	158In the Money	1,218In the Money	Filter Table By Strike Price of$390.00	PANWOut of the Money	$1.20Out of the Money	$1.81Out of the Money	$1.74Out of the Money	$-0.55Out of the Money	65Out of the Money	529Out of the Money
PANWIn the Money	$7.95In the Money	$8.75In the Money	$8.00In the Money	$-0.80In the Money	104In the Money	154In the Money	Filter Table By Strike Price of$392.50	PANWOut of the Money	$1.78Out of the Money	$2.52Out of the Money	$2.42Out of the Money	$-0.53Out of the Money	25Out of the Money	60Out of the Money
PANWIn the Money	$6.25In the Money	$6.95In the Money	$6.40In the Money	$-1.16In the Money	73In the Money	322In the Money	Filter Table By Strike Price of$395.00	PANWOut of the Money	$2.65Out of the Money	$3.30Out of the Money	$3.40Out of the Money	$-0.58Out of the Money	121Out of the Money	119Out of the Money
PANWUnderlying issue's last price	$4.85Underlying issue's last price	$5.60Underlying issue's last price	$5.29Underlying issue's last price	$-0.41Underlying issue's last price	118Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$397.50Underlying issue's last price	PANWUnderlying issue's last price	$3.90Underlying issue's last price	$4.45Underlying issue's last price	$4.25Underlying issue's last price	$-0.87Underlying issue's last price	51Underlying issue's last price	89Underlying issue's last price
PANWNear the Money	$3.70Near the Money	$4.00Near the Money	$4.00Near the Money	$-0.53Near the Money	391Near the Money	2,321Near the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$5.15In the Money	$6.65In the Money	$5.30In the Money	$-1.00In the Money	31In the Money	193In the Money
PANWOut of the Money	$2.73Out of the Money	$3.05Out of the Money	$2.99Out of the Money	$-0.51Out of the Money	109Out of the Money	124Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$5.80In the Money	$7.35In the Money	$6.99In the Money	$-1.66In the Money	11In the Money	3In the Money
PANWOut of the Money	$1.95Out of the Money	$2.34Out of the Money	$2.02Out of the Money	$-0.98Out of the Money	242Out of the Money	248Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$6.40In the Money	$10.45In the Money	$8.80In the Money	$0.00In the Money	---In the Money	15In the Money
PANWOut of the Money	$1.38Out of the Money	$1.86Out of the Money	$1.45Out of the Money	$-0.68Out of the Money	769Out of the Money	199Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$9.15In the Money	$11.05In the Money	$11.80In the Money	$11.80In the Money	3In the Money	---In the Money
PANWOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.54Out of the Money	380Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$11.45In the Money	$13.50In the Money	$15.15In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$-0.50Out of the Money	29Out of the Money	112Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$13.30In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.54Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.28Out of the Money	21Out of the Money	689Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$16.30In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$-0.24Out of the Money	73Out of the Money	124Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$18.70In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	151Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$20.50In the Money	$23.75In the Money	$24.23In the Money	$0.00In the Money	---In the Money	14In the Money
PANWOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.17Out of the Money	111Out of the Money	156Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$23.15In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.46Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	137Out of the Money	146Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$25.60In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$0.00Out of the Money	24Out of the Money	13Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$27.50In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	25Out of the Money	551Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$30.20In the Money	$34.85In the Money	$47.23In the Money	$0.00In the Money	---In the Money	12In the Money
PANWOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$432.50	PANWIn the Money	$32.40In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$35.00In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$39.90In the Money	$44.95In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.07Out of the Money	$0.07Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	PANWIn the Money	$44.90In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	10Out of the Money	423Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$49.90In the Money	$55.00In the Money	$107.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	20Out of the Money	42Out of the Money	Filter Table By Strike Price of$455.00	PANWIn the Money	$54.90In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$59.90In the Money	$65.05In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	6Out of the Money	845Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$69.90In the Money	$75.05In the Money	$103.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$80.20In the Money	$84.90In the Money	$114.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$89.90In the Money	$95.05In the Money	$232.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$99.90In the Money	$105.05In the Money	$181.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$108.40In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$119.80In the Money	$125.85In the Money	$152.46In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$129.95In the Money	$135.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	66Out of the Money	473Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$139.75In the Money	$145.50In the Money	$217.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	268Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$148.25In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$158.85In the Money	$165.30In the Money	$275.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$168.10In the Money	$175.85In the Money	$208.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$178.10In the Money	$184.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$188.25In the Money	$195.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	501Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$198.80In the Money	$206.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)