Stocks Options

LAST PRICE
341.2000
TODAY'S CHANGE (%)
Trending Up0.7600 (0.2232%)

Bid / Lots
340.6300/ 1
Ask / Lots
341.2000/ 1
Open / Previous Close
339.4500 / 340.4400
Day Range
Low 338.4800
High 342.4400
52 Week Range
Low 201.1700
High 380.8400
Volume
1,022,648
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$188.75In the Money	$193.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$179.65In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$173.85In the Money	$178.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$168.25In the Money	$173.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$164.20In the Money	$168.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$160.00In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.10In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$149.10In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.95In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$140.30In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PANWIn the Money	$135.00In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PANWIn the Money	$130.30In the Money	$134.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$124.55In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$119.55In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$114.55In the Money	$118.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PANWIn the Money	$109.80In the Money	$113.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PANWIn the Money	$103.85In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$100.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$95.15In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$90.05In the Money	$93.75In the Money	$71.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$84.55In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$78.55In the Money	$84.00In the Money	$81.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PANWIn the Money	$73.40In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PANWIn the Money	$70.10In the Money	$73.95In the Money	$71.89In the Money	$0.64In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money
PANWIn the Money	$63.50In the Money	$69.10In the Money	$64.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PANWIn the Money	$58.75In the Money	$64.10In the Money	$63.16In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
PANWIn the Money	$54.50In the Money	$58.60In the Money	$56.60In the Money	$16.27In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PANWIn the Money	$49.85In the Money	$54.05In the Money	$51.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	118Out of the Money
PANWIn the Money	$46.25In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$45.25In the Money	$49.20In the Money	$46.20In the Money	$7.86In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
PANWIn the Money	$41.70In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.01Out of the Money	$2.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$40.35In the Money	$44.20In the Money	$41.69In the Money	$-0.38In the Money	12In the Money	127In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.15Out of the Money	16Out of the Money	791Out of the Money
PANWIn the Money	$36.60In the Money	$40.95In the Money	$42.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	8Out of the Money	170Out of the Money
PANWIn the Money	$34.25In the Money	$39.45In the Money	$36.69In the Money	$2.06In the Money	13In the Money	94In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	286Out of the Money
PANWIn the Money	$31.10In the Money	$36.70In the Money	$31.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	113Out of the Money
PANWIn the Money	$30.30In the Money	$34.05In the Money	$29.08In the Money	$-1.75In the Money	11In the Money	186In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	315Out of the Money
PANWIn the Money	$25.85In the Money	$31.05In the Money	$28.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
PANWIn the Money	$24.35In the Money	$28.35In the Money	$25.82In the Money	$-1.36In the Money	12In the Money	159In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	35Out of the Money	244Out of the Money
PANWIn the Money	$23.15In the Money	$24.75In the Money	$22.62In the Money	$-1.58In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	130Out of the Money	561Out of the Money
PANWIn the Money	$20.15In the Money	$22.20In the Money	$21.00In the Money	$-0.27In the Money	10In the Money	395In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	843Out of the Money
PANWIn the Money	$17.70In the Money	$19.70In the Money	$19.42In the Money	$-0.40In the Money	6In the Money	137In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	136Out of the Money	334Out of the Money
PANWIn the Money	$14.75In the Money	$20.65In the Money	$16.90In the Money	$-0.57In the Money	24In the Money	334In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	68Out of the Money	969Out of the Money
PANWIn the Money	$10.90In the Money	$17.50In the Money	$13.31In the Money	$0.21In the Money	4In the Money	169In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	47Out of the Money	281Out of the Money
PANWIn the Money	$11.00In the Money	$12.40In the Money	$12.48In the Money	$1.48In the Money	31In the Money	429In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	364Out of the Money	911Out of the Money
PANWIn the Money	$8.45In the Money	$9.45In the Money	$9.15In the Money	$-1.15In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.39Out of the Money	157Out of the Money	346Out of the Money
PANWIn the Money	$6.45In the Money	$7.15In the Money	$7.45In the Money	$0.00In the Money	62In the Money	335In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.44Out of the Money	323Out of the Money	620Out of the Money
PANWIn the Money	$4.25In the Money	$4.95In the Money	$5.28In the Money	$0.72In the Money	53In the Money	359In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$0.83Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$-0.66Out of the Money	258Out of the Money	332Out of the Money
PANWUnderlying issue's last price	$2.82Underlying issue's last price	$3.15Underlying issue's last price	$3.15Underlying issue's last price	$-0.05Underlying issue's last price	450Underlying issue's last price	526Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$1.30Underlying issue's last price	$1.78Underlying issue's last price	$1.71Underlying issue's last price	$-0.91Underlying issue's last price	100Underlying issue's last price	927Underlying issue's last price
PANWNear the Money	$1.69Near the Money	$1.89Near the Money	$1.82Near the Money	$-0.31Near the Money	310Near the Money	332Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$2.85In the Money	$3.10In the Money	$2.98In the Money	$-0.55In the Money	96In the Money	482In the Money
PANWOut of the Money	$0.95Out of the Money	$1.08Out of the Money	$1.04Out of the Money	$-0.28Out of the Money	626Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$4.55In the Money	$4.90In the Money	$4.25In the Money	$-1.70In the Money	3In the Money	163In the Money
PANWOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	1,179Out of the Money	2,467Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$8.35In the Money	$9.60In the Money	$8.50In the Money	$-0.75In the Money	203In the Money	312In the Money
PANWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	340Out of the Money	840Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$12.35In the Money	$17.30In the Money	$21.54In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	374Out of the Money	705Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$17.75In the Money	$20.50In the Money	$19.14In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	23Out of the Money	295Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$22.85In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3Out of the Money	252Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$25.85In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$30.70In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$36.00In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.10In the Money	$45.65In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	56Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$45.65In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$50.80In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$55.85In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.00In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$65.80In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$71.00In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$75.80In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$80.80In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.05In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$96.00In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$105.85In the Money	$110.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.00In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$125.90In the Money	$130.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$135.85In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$145.85In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)