Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $188.75In the Money | $193.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PANWIn the Money | $179.65In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $173.85In the Money | $178.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $168.25In the Money | $173.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $164.20In the Money | $168.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $160.00In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $155.10In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $149.10In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $142.95In the Money | $148.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $140.30In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PANWIn the Money | $135.00In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PANWIn the Money | $130.30In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PANWIn the Money | $124.55In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PANWIn the Money | $119.55In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $114.55In the Money | $118.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PANWIn the Money | $109.80In the Money | $113.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PANWIn the Money | $103.85In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $100.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PANWIn the Money | $95.15In the Money | $98.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PANWIn the Money | $90.05In the Money | $93.75In the Money | $71.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PANWIn the Money | $84.55In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PANWIn the Money | $78.55In the Money | $84.00In the Money | $81.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PANWIn the Money | $73.40In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PANWIn the Money | $70.10In the Money | $73.95In the Money | $71.89In the Money | $0.64In the Money | 1In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
PANWIn the Money | $63.50In the Money | $69.10In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PANWIn the Money | $58.75In the Money | $64.10In the Money | $63.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | PANWOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PANWIn the Money | $54.50In the Money | $58.60In the Money | $56.60In the Money | $16.27In the Money | 2In the Money | 26In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PANWIn the Money | $49.85In the Money | $54.05In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | PANWOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 118Out of the Money | |
PANWIn the Money | $46.25In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $45.25In the Money | $49.20In the Money | $46.20In the Money | $7.86In the Money | 1In the Money | 57In the Money | PANWOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PANWIn the Money | $41.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PANWIn the Money | $40.35In the Money | $44.20In the Money | $41.69In the Money | $-0.38In the Money | 12In the Money | 127In the Money | PANWOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 16Out of the Money | 791Out of the Money | |
PANWIn the Money | $36.60In the Money | $40.95In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 8Out of the Money | 170Out of the Money | |
PANWIn the Money | $34.25In the Money | $39.45In the Money | $36.69In the Money | $2.06In the Money | 13In the Money | 94In the Money | PANWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 286Out of the Money | |
PANWIn the Money | $31.10In the Money | $36.70In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | PANWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 113Out of the Money | |
PANWIn the Money | $30.30In the Money | $34.05In the Money | $29.08In the Money | $-1.75In the Money | 11In the Money | 186In the Money | PANWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 315Out of the Money | |
PANWIn the Money | $25.85In the Money | $31.05In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PANWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PANWIn the Money | $24.35In the Money | $28.35In the Money | $25.82In the Money | $-1.36In the Money | 12In the Money | 159In the Money | PANWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 35Out of the Money | 244Out of the Money | |
PANWIn the Money | $23.15In the Money | $24.75In the Money | $22.62In the Money | $-1.58In the Money | 1In the Money | 119In the Money | PANWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 130Out of the Money | 561Out of the Money | |
PANWIn the Money | $20.15In the Money | $22.20In the Money | $21.00In the Money | $-0.27In the Money | 10In the Money | 395In the Money | PANWOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 47Out of the Money | 843Out of the Money | |
PANWIn the Money | $17.70In the Money | $19.70In the Money | $19.42In the Money | $-0.40In the Money | 6In the Money | 137In the Money | PANWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 136Out of the Money | 334Out of the Money | |
PANWIn the Money | $14.75In the Money | $20.65In the Money | $16.90In the Money | $-0.57In the Money | 24In the Money | 334In the Money | PANWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 68Out of the Money | 969Out of the Money | |
PANWIn the Money | $10.90In the Money | $17.50In the Money | $13.31In the Money | $0.21In the Money | 4In the Money | 169In the Money | PANWOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 47Out of the Money | 281Out of the Money | |
PANWIn the Money | $11.00In the Money | $12.40In the Money | $12.48In the Money | $1.48In the Money | 31In the Money | 429In the Money | PANWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 364Out of the Money | 911Out of the Money | |
PANWIn the Money | $8.45In the Money | $9.45In the Money | $9.15In the Money | $-1.15In the Money | 1In the Money | 142In the Money | PANWOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.39Out of the Money | 157Out of the Money | 346Out of the Money | |
PANWIn the Money | $6.45In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | 62In the Money | 335In the Money | PANWOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.44Out of the Money | 323Out of the Money | 620Out of the Money | |
PANWIn the Money | $4.25In the Money | $4.95In the Money | $5.28In the Money | $0.72In the Money | 53In the Money | 359In the Money | PANWOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.66Out of the Money | 258Out of the Money | 332Out of the Money | |
PANWUnderlying issue's last price | $2.82Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | $-0.05Underlying issue's last price | 450Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | PANWUnderlying issue's last price | $1.30Underlying issue's last price | $1.78Underlying issue's last price | $1.71Underlying issue's last price | $-0.91Underlying issue's last price | 100Underlying issue's last price | 927Underlying issue's last price |
PANWNear the Money | $1.69Near the Money | $1.89Near the Money | $1.82Near the Money | $-0.31Near the Money | 310Near the Money | 332Near the Money | PANWIn the Money | $2.85In the Money | $3.10In the Money | $2.98In the Money | $-0.55In the Money | 96In the Money | 482In the Money | |
PANWOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $-0.28Out of the Money | 626Out of the Money | 1,080Out of the Money | PANWIn the Money | $4.55In the Money | $4.90In the Money | $4.25In the Money | $-1.70In the Money | 3In the Money | 163In the Money | |
PANWOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 1,179Out of the Money | 2,467Out of the Money | PANWIn the Money | $8.35In the Money | $9.60In the Money | $8.50In the Money | $-0.75In the Money | 203In the Money | 312In the Money | |
PANWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 340Out of the Money | 840Out of the Money | PANWIn the Money | $12.35In the Money | $17.30In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 374Out of the Money | 705Out of the Money | PANWIn the Money | $17.75In the Money | $20.50In the Money | $19.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 23Out of the Money | 295Out of the Money | PANWIn the Money | $22.85In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 252Out of the Money | PANWIn the Money | $25.85In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | PANWIn the Money | $30.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | PANWIn the Money | $36.00In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PANWIn the Money | $41.10In the Money | $45.65In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 56Out of the Money | PANWIn the Money | $45.65In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PANWIn the Money | $50.80In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PANWIn the Money | $55.85In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PANWIn the Money | $61.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PANWIn the Money | $65.80In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PANWIn the Money | $71.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $75.80In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $80.80In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PANWIn the Money | $86.05In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PANWIn the Money | $96.00In the Money | $100.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PANWIn the Money | $105.85In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 44Out of the Money | PANWIn the Money | $116.00In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $125.90In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PANWIn the Money | $135.85In the Money | $140.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $145.85In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |