Stocks Options

LAST PRICE
346.7700
TODAY'S CHANGE (%)
Trending Up1.6100 (0.4665%)

Bid / Lots
346.0000/ 1
Ask / Lots
347.2000/ 1
Open / Previous Close
345.1600 / 345.1600
Day Range
Low 344.4700
High 352.6000
52 Week Range
Low 224.6400
High 380.8400
Volume
1,526,309
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$195.90In the Money	$200.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$1.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$186.00In the Money	$190.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$1.43Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$174.80In the Money	$180.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$169.55In the Money	$175.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$1.43Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$164.60In the Money	$170.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$159.85In the Money	$163.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.45In the Money	$160.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$1.43Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.75In the Money	$155.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$1.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$144.10In the Money	$151.25In the Money	$144.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$1.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.50In the Money	$146.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$1.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$135.85In the Money	$140.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$129.30In the Money	$135.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.20In the Money	$129.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$1.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$119.70In the Money	$126.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.10In the Money	$121.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$109.35In the Money	$116.05In the Money	$109.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$2.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$104.55In the Money	$110.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$1.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$99.75In the Money	$104.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$95.45In the Money	$100.85In the Money	$95.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PANWIn the Money	$88.45In the Money	$96.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	141Out of the Money
PANWIn the Money	$83.75In the Money	$90.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$1.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$80.40In the Money	$83.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PANWIn the Money	$75.60In the Money	$78.90In the Money	$76.23In the Money	$7.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$69.90In the Money	$74.75In the Money	$88.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
PANWIn the Money	$64.80In the Money	$69.95In the Money	$69.69In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PANWIn the Money	$60.30In the Money	$65.20In the Money	$64.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$54.95In the Money	$59.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
PANWIn the Money	$49.50In the Money	$53.05In the Money	$71.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
PANWIn the Money	$47.65In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$45.15In the Money	$48.00In the Money	$37.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	27Out of the Money	541Out of the Money
PANWIn the Money	$42.75In the Money	$45.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$40.50In the Money	$43.00In the Money	$44.00In the Money	$8.85In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	104Out of the Money
PANWIn the Money	$37.85In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PANWIn the Money	$33.80In the Money	$39.20In the Money	$32.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	104Out of the Money
PANWIn the Money	$32.55In the Money	$36.40In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	16Out of the Money	55Out of the Money
PANWIn the Money	$30.30In the Money	$32.75In the Money	$32.40In the Money	$13.52In the Money	1In the Money	255In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	38Out of the Money	389Out of the Money
PANWIn the Money	$26.70In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	25Out of the Money
PANWIn the Money	$25.35In the Money	$27.60In the Money	$27.87In the Money	$2.97In the Money	12In the Money	56In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	265Out of the Money
PANWIn the Money	$22.45In the Money	$25.15In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	43Out of the Money	41Out of the Money
PANWIn the Money	$20.15In the Money	$22.65In the Money	$25.05In the Money	$3.95In the Money	31In the Money	262In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	471Out of the Money
PANWIn the Money	$17.90In the Money	$20.35In the Money	$20.13In the Money	$9.05In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	370Out of the Money
PANWIn the Money	$16.40In the Money	$17.60In the Money	$17.50In the Money	$1.70In the Money	6In the Money	32In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	47Out of the Money	606Out of the Money
PANWIn the Money	$12.60In the Money	$16.75In the Money	$14.95In the Money	$3.22In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	27Out of the Money	505Out of the Money
PANWIn the Money	$11.40In the Money	$13.10In the Money	$12.44In the Money	$2.44In the Money	20In the Money	275In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	79Out of the Money	400Out of the Money
PANWIn the Money	$8.15In the Money	$9.70In the Money	$10.30In the Money	$1.80In the Money	84In the Money	203In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	61Out of the Money	227Out of the Money
PANWIn the Money	$5.65In the Money	$7.35In the Money	$7.60In the Money	$1.35In the Money	339In the Money	446In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	539Out of the Money	1,244Out of the Money
PANWIn the Money	$2.96In the Money	$5.00In the Money	$5.08In the Money	$1.13In the Money	186In the Money	202In the Money	Filter Table By Strike Price of$342.50	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.18Out of the Money	1,322Out of the Money	783Out of the Money
PANWUnderlying issue's last price	$0.34Underlying issue's last price	$2.59Underlying issue's last price	$2.27Underlying issue's last price	$-0.13Underlying issue's last price	1,269Underlying issue's last price	1,284Underlying issue's last price	Filter Table By Strike Price of$345.00Underlying issue's last price	PANWUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	$-2.38Underlying issue's last price	320Underlying issue's last price	388Underlying issue's last price
PANWNear the Money	$0.08Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.96Near the Money	692Near the Money	459Near the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$0.41In the Money	$1.27In the Money	$0.71In the Money	$-2.44In the Money	1,579In the Money	65In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	2,485Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$1.59In the Money	$4.75In the Money	$2.80In the Money	$-2.32In the Money	681In the Money	102In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1,280Out of the Money	191Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$4.50In the Money	$6.35In the Money	$5.43In the Money	$-2.36In the Money	11In the Money	19In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,315Out of the Money	580Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$6.65In the Money	$9.60In the Money	$8.06In the Money	$-2.05In the Money	12In the Money	46In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	714Out of the Money	175Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$8.15In the Money	$12.35In the Money	$10.55In the Money	$-12.90In the Money	6In the Money	6In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	146Out of the Money	672Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$10.80In the Money	$14.60In the Money	$14.65In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	40Out of the Money	123Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$12.35In the Money	$16.55In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	38Out of the Money	303Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$15.85In the Money	$21.05In the Money	$24.43In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$16.35In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	302Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$21.10In the Money	$24.05In the Money	$23.00In the Money	$-3.48In the Money	4In the Money	4In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$23.00In the Money	$27.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	300Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$25.40In the Money	$31.35In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$27.85In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	748Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$30.40In the Money	$36.50In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$32.65In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	182Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$35.15In the Money	$41.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	PANWIn the Money	$37.65In the Money	$44.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	1Out of the Money	194Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$40.15In the Money	$46.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$42.65In the Money	$47.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$45.15In the Money	$51.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	668Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$48.40In the Money	$56.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	36Out of the Money	147Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$53.45In the Money	$61.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$58.40In the Money	$66.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$63.45In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$68.40In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$73.40In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$78.40In the Money	$86.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$83.40In the Money	$91.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$88.40In the Money	$96.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$445.00	PANWIn the Money	$93.40In the Money	$101.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$98.40In the Money	$106.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$108.40In the Money	$116.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$118.40In the Money	$126.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$128.40In the Money	$136.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$138.40In the Money	$146.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)