Stocks Options

LAST PRICE
391.4000
TODAY'S CHANGE (%)
Trending Up4.4000 (1.1370%)

Bid / Lots
390.0000/ 2
Ask / Lots
392.0000/ 1
Open / Previous Close
389.0000 / 387.0000
Day Range
Low 384.2700
High 393.2100
52 Week Range
Low 234.1500
High 393.2100
Volume
2,058,275
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$238.30In the Money	$243.50In the Money	$236.48In the Money	$236.48In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$228.30In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$218.30In the Money	$223.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$213.95In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$208.30In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$203.45In the Money	$208.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$198.55In the Money	$203.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$193.95In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$188.90In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$183.30In the Money	$188.50In the Money	$159.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$179.00In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$173.95In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$168.65In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$163.30In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.30In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.95In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$2.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$148.40In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$144.00In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.35In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$1.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$133.95In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.95In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$124.00In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
PANWIn the Money	$118.65In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
PANWIn the Money	$113.95In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$108.70In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
PANWIn the Money	$104.00In the Money	$108.50In the Money	$103.48In the Money	$103.48In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	95Out of the Money	---Out of the Money
PANWIn the Money	$89.10In the Money	$93.50In the Money	$92.50In the Money	$7.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PANWIn the Money	$78.20In the Money	$85.15In the Money	$79.62In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	---Out of the Money	$1.69Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	$78.30In the Money	$83.50In the Money	$79.24In the Money	$9.24In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
PANWIn the Money	$73.95In the Money	$78.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	320Out of the Money
PANWIn the Money	$61.80In the Money	$67.35In the Money	$63.00In the Money	$15.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	$64.10In the Money	$68.50In the Money	$65.93In the Money	$28.93In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	284Out of the Money
PANWIn the Money	$51.55In the Money	$58.40In the Money	$54.11In the Money	$23.86In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
PANWIn the Money	$47.00In the Money	$51.55In the Money	$48.18In the Money	$16.96In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	168Out of the Money	272Out of the Money
PANWIn the Money	$49.45In the Money	$53.30In the Money	$52.00In the Money	$5.82In the Money	19In the Money	38In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money
PANWIn the Money	$44.65In the Money	$48.50In the Money	$46.84In the Money	$7.61In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$345.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	20Out of the Money	360Out of the Money
PANWIn the Money	$41.25In the Money	$46.00In the Money	$46.25In the Money	$7.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$347.50	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3Out of the Money	---Out of the Money
PANWIn the Money	$39.65In the Money	$43.40In the Money	$41.86In the Money	$6.14In the Money	1In the Money	265In the Money	Filter Table By Strike Price of$350.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	605Out of the Money	341Out of the Money
PANWIn the Money	$35.80In the Money	$41.00In the Money	$38.75In the Money	$22.85In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$352.50	PANWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	4Out of the Money	80Out of the Money
PANWIn the Money	$34.60In the Money	$38.35In the Money	$36.85In the Money	$5.64In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$355.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	79Out of the Money	324Out of the Money
PANWIn the Money	$30.80In the Money	$35.95In the Money	$35.00In the Money	$5.81In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$357.50	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	5Out of the Money	127Out of the Money
PANWIn the Money	$30.20In the Money	$33.40In the Money	$32.15In the Money	$5.91In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$360.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	144Out of the Money	---Out of the Money
PANWIn the Money	$26.95In the Money	$30.80In the Money	$29.92In the Money	$8.42In the Money	6In the Money	126In the Money	Filter Table By Strike Price of$362.50	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.43Out of the Money	12Out of the Money	266Out of the Money
PANWIn the Money	$25.25In the Money	$28.30In the Money	$28.10In the Money	$5.43In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$365.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	97Out of the Money	---Out of the Money
PANWIn the Money	$23.20In the Money	$25.80In the Money	$24.58In the Money	$4.58In the Money	63In the Money	260In the Money	Filter Table By Strike Price of$367.50	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.77Out of the Money	46Out of the Money	242Out of the Money
PANWIn the Money	$20.75In the Money	$22.10In the Money	$21.97In the Money	$4.95In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$370.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-1.04Out of the Money	41Out of the Money	250Out of the Money
PANWIn the Money	$18.15In the Money	$19.65In the Money	$19.70In the Money	$4.08In the Money	5In the Money	202In the Money	Filter Table By Strike Price of$372.50	PANWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-1.29Out of the Money	14Out of the Money	43Out of the Money
PANWIn the Money	$14.60In the Money	$18.25In the Money	$16.43In the Money	$3.63In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$375.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.02Out of the Money	137Out of the Money	221Out of the Money
PANWIn the Money	$13.05In the Money	$14.55In the Money	$12.00In the Money	$0.75In the Money	56In the Money	495In the Money	Filter Table By Strike Price of$377.50	PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-2.44Out of the Money	49Out of the Money	155Out of the Money
PANWIn the Money	$10.70In the Money	$12.30In the Money	$10.96In the Money	$1.46In the Money	205In the Money	---In the Money	Filter Table By Strike Price of$380.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-3.97Out of the Money	319Out of the Money	196Out of the Money
PANWIn the Money	$8.20In the Money	$10.80In the Money	$9.58In the Money	$1.58In the Money	74In the Money	200In the Money	Filter Table By Strike Price of$382.50	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-4.31Out of the Money	391Out of the Money	444Out of the Money
PANWIn the Money	$5.60In the Money	$8.30In the Money	$6.35In the Money	$-1.15In the Money	836In the Money	---In the Money	Filter Table By Strike Price of$385.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.19Out of the Money	4,294Out of the Money	---Out of the Money
PANWIn the Money	$2.72In the Money	$4.65In the Money	$3.60In the Money	$-2.54In the Money	288In the Money	216In the Money	Filter Table By Strike Price of$387.50	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.08Out of the Money	386Out of the Money	17Out of the Money
PANWUnderlying issue's last price	$0.86Underlying issue's last price	$2.47Underlying issue's last price	$1.51Underlying issue's last price	$-2.79Underlying issue's last price	1,134Underlying issue's last price	765Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	PANWUnderlying issue's last price	$0.01Underlying issue's last price	$0.19Underlying issue's last price	$0.13Underlying issue's last price	$-9.42Underlying issue's last price	480Underlying issue's last price	---Underlying issue's last price
PANWNear the Money	$0.03Near the Money	$0.20Near the Money	$0.04Near the Money	$-3.43Near the Money	1,555Near the Money	347Near the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$0.23In the Money	$2.20In the Money	$1.50In the Money	$1.50In the Money	435In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.77Out of the Money	1,002Out of the Money	247Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$2.66In the Money	$4.35In the Money	$2.00In the Money	$2.00In the Money	1In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-2.37Out of the Money	76Out of the Money	213Out of the Money	Filter Table By Strike Price of$397.50	PANWIn the Money	$4.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.53Out of the Money	337Out of the Money	552Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$6.80In the Money	$11.55In the Money	$7.10In the Money	$-28.90In the Money	60In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.61Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$11.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	48Out of the Money	340Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$21.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	41Out of the Money	130Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$26.50In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	15Out of the Money	68Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$31.50In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$36.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.02Out of the Money	128Out of the Money	52Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	697Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$46.50In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	99Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$56.50In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$66.50In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	193Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$76.50In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.71Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$86.50In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$96.50In the Money	$101.70In the Money	$97.59In the Money	$-6.02In the Money	7In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)