Stocks Options

LAST PRICE
339.1100
TODAY'S CHANGE (%)
Trending Down-7.0000 (-2.0225%)

Bid / Lots
338.8000/ 4
Ask / Lots
339.1800/ 2
Open / Previous Close
347.2100 / 346.1100
Day Range
Low 336.2701
High 347.9400
52 Week Range
Low 224.6400
High 380.8400
Volume
1,470,910
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.144

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$236.90In the Money	$241.85In the Money	$225.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PANWIn the Money	$233.00In the Money	$237.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$225.85In the Money	$230.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$222.85In the Money	$224.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$217.20In the Money	$221.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$213.00In the Money	$216.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PANWIn the Money	$208.10In the Money	$210.95In the Money	$216.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$202.35In the Money	$206.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$198.10In the Money	$201.55In the Money	$194.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
PANWIn the Money	$192.00In the Money	$197.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PANWIn the Money	$187.80In the Money	$190.70In the Money	$170.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PANWIn the Money	$183.10In the Money	$186.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$178.15In the Money	$181.35In the Money	$155.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
PANWIn the Money	$171.95In the Money	$175.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
PANWIn the Money	$166.70In the Money	$169.85In the Money	$104.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PANWIn the Money	$162.55In the Money	$165.95In the Money	$167.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
PANWIn the Money	$158.20In the Money	$160.15In the Money	$166.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$152.80In the Money	$156.40In the Money	$98.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PANWIn the Money	$148.05In the Money	$149.70In the Money	$155.81In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
PANWIn the Money	$142.35In the Money	$145.75In the Money	$126.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PANWIn the Money	$137.70In the Money	$139.75In the Money	$142.00In the Money	$-1.00In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
PANWIn the Money	$128.10In the Money	$130.30In the Money	$97.11In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
PANWIn the Money	$118.20In the Money	$121.00In the Money	$136.38In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
PANWIn the Money	$108.00In the Money	$109.90In the Money	$117.61In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,638Out of the Money
PANWIn the Money	$98.05In the Money	$99.90In the Money	$95.96In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,390Out of the Money
PANWIn the Money	$93.20In the Money	$95.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	10Out of the Money
PANWIn the Money	$88.45In the Money	$89.80In the Money	$93.65In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	2,242Out of the Money
PANWIn the Money	$80.95In the Money	$85.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$77.55In the Money	$80.10In the Money	$80.60In the Money	$-6.42In the Money	2In the Money	139In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,946Out of the Money
PANWIn the Money	$73.30In the Money	$75.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	241Out of the Money
PANWIn the Money	$68.15In the Money	$70.85In the Money	$76.81In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,182Out of the Money
PANWIn the Money	$63.30In the Money	$66.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$58.60In the Money	$60.80In the Money	$58.87In the Money	$-8.30In the Money	5In the Money	495In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,434Out of the Money
PANWIn the Money	$53.40In the Money	$55.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	191Out of the Money
PANWIn the Money	$48.25In the Money	$50.20In the Money	$55.92In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.04Out of the Money	8Out of the Money	1,653Out of the Money
PANWIn the Money	$43.55In the Money	$44.90In the Money	$49.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	20Out of the Money	106Out of the Money
PANWIn the Money	$38.80In the Money	$40.20In the Money	$39.71In the Money	$-5.78In the Money	22In the Money	720In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.01Out of the Money	259Out of the Money	3,549Out of the Money
PANWIn the Money	$33.35In the Money	$34.95In the Money	$39.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	2Out of the Money	75Out of the Money
PANWIn the Money	$28.90In the Money	$30.30In the Money	$29.56In the Money	$-6.62In the Money	7In the Money	981In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.11Out of the Money	99Out of the Money	2,592Out of the Money
PANWIn the Money	$26.00In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.24Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$0.10Out of the Money	23Out of the Money	1,006Out of the Money
PANWIn the Money	$24.00In the Money	$26.60In the Money	$24.66In the Money	$3.63In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.17Out of the Money	62Out of the Money	315Out of the Money
PANWIn the Money	$21.55In the Money	$23.70In the Money	$27.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.44Out of the Money	$0.61Out of the Money	$0.56Out of the Money	$0.26Out of the Money	10Out of the Money	1,183Out of the Money
PANWIn the Money	$19.50In the Money	$20.50In the Money	$19.95In the Money	$-7.45In the Money	16In the Money	1,341In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.39Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.27Out of the Money	390Out of the Money	2,561Out of the Money
PANWIn the Money	$17.35In the Money	$19.15In the Money	$19.80In the Money	$2.70In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.74Out of the Money	$0.98Out of the Money	$0.86Out of the Money	$0.24Out of the Money	53Out of the Money	570Out of the Money
PANWIn the Money	$14.75In the Money	$17.10In the Money	$16.80In the Money	$-9.25In the Money	41In the Money	41In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.88Out of the Money	$1.23Out of the Money	$1.08Out of the Money	$0.56Out of the Money	374Out of the Money	439Out of the Money
PANWIn the Money	$12.95In the Money	$15.10In the Money	$14.46In the Money	$-6.74In the Money	44In the Money	26In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$1.31Out of the Money	$1.78Out of the Money	$1.45Out of the Money	$0.78Out of the Money	167Out of the Money	1,232Out of the Money
PANWIn the Money	$10.95In the Money	$12.80In the Money	$10.89In the Money	$-6.21In the Money	68In the Money	1,668In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$1.87Out of the Money	$2.19Out of the Money	$2.00Out of the Money	$1.05Out of the Money	304Out of the Money	2,363Out of the Money
PANWIn the Money	$8.90In the Money	$10.50In the Money	$8.31In the Money	$-10.67In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$2.42Out of the Money	$2.68Out of the Money	$2.59Out of the Money	$1.36Out of the Money	52Out of the Money	301Out of the Money
PANWIn the Money	$7.35In the Money	$7.90In the Money	$7.45In the Money	$-5.15In the Money	33In the Money	258In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$2.87Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$1.82Out of the Money	110Out of the Money	690Out of the Money
PANWUnderlying issue's last price	$5.80Underlying issue's last price	$6.20Underlying issue's last price	$5.97Underlying issue's last price	$-5.68Underlying issue's last price	47Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	PANWUnderlying issue's last price	$4.10Underlying issue's last price	$4.40Underlying issue's last price	$4.20Underlying issue's last price	$2.10Underlying issue's last price	126Underlying issue's last price	268Underlying issue's last price
PANWNear the Money	$4.55Near the Money	$4.75Near the Money	$4.45Near the Money	$-4.45Near the Money	291Near the Money	2,227Near the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$5.25In the Money	$5.60In the Money	$5.67In the Money	$2.96In the Money	187In the Money	1,200In the Money
PANWOut of the Money	$3.35Out of the Money	$3.90Out of the Money	$3.55Out of the Money	$-3.35Out of the Money	265Out of the Money	239Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$6.00In the Money	$7.00In the Money	$6.47In the Money	$2.77In the Money	36In the Money	322In the Money
PANWOut of the Money	$2.45Out of the Money	$2.89Out of the Money	$2.46Out of the Money	$-3.03Out of the Money	477Out of the Money	454Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$8.05In the Money	$8.55In the Money	$8.40In the Money	$3.62In the Money	37In the Money	613In the Money
PANWOut of the Money	$1.73Out of the Money	$2.03Out of the Money	$1.85Out of the Money	$-2.90Out of the Money	401Out of the Money	261Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$9.25In the Money	$10.40In the Money	$10.00In the Money	$4.43In the Money	2In the Money	138In the Money
PANWOut of the Money	$1.07Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$-2.37Out of the Money	648Out of the Money	3,844Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$11.45In the Money	$12.35In the Money	$11.55In the Money	$4.10In the Money	97In the Money	654In the Money
PANWOut of the Money	$0.79Out of the Money	$1.15Out of the Money	$0.86Out of the Money	$-1.76Out of the Money	116Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$11.80In the Money	$14.60In the Money	$9.07In the Money	$0.00In the Money	---In the Money	122In the Money
PANWOut of the Money	$0.57Out of the Money	$0.72Out of the Money	$0.60Out of the Money	$-1.19Out of the Money	234Out of the Money	641Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$13.95In the Money	$16.90In the Money	$16.77In the Money	$5.49In the Money	3In the Money	276In the Money
PANWOut of the Money	$0.39Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.77Out of the Money	88Out of the Money	101Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$17.75In the Money	$19.30In the Money	$12.35In the Money	$0.00In the Money	---In the Money	9In the Money
PANWOut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.76Out of the Money	270Out of the Money	3,244Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$18.70In the Money	$22.35In the Money	$23.06In the Money	$7.98In the Money	10In the Money	541In the Money
PANWOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	87Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$23.55In the Money	$26.60In the Money	$25.65In the Money	$5.86In the Money	6In the Money	228In the Money
PANWOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	118Out of the Money	2,087Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$28.45In the Money	$33.05In the Money	$31.52In the Money	$6.92In the Money	2In the Money	234In the Money
PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	62Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$34.80In the Money	$37.30In the Money	$33.51In the Money	$0.00In the Money	---In the Money	6In the Money
PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	372Out of the Money	3,096Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$38.15In the Money	$41.80In the Money	$33.36In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$45.30In the Money	$46.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$50.20In the Money	$51.90In the Money	$46.64In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$55.05In the Money	$56.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	347Out of the Money	3,186Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$59.40In the Money	$61.90In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$65.25In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$70.30In the Money	$74.65In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$74.80In the Money	$78.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$79.70In the Money	$81.85In the Money	$72.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$84.05In the Money	$87.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$89.40In the Money	$91.90In the Money	$126.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$93.45In the Money	$98.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$98.95In the Money	$102.90In the Money	$105.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	PANWIn the Money	$104.50In the Money	$106.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	507Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$109.40In the Money	$113.10In the Money	$109.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$118.10In the Money	$121.95In the Money	$90.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$129.20In the Money	$132.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$140.30In the Money	$143.15In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$150.25In the Money	$152.75In the Money	$224.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$160.25In the Money	$161.90In the Money	$242.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$169.20In the Money	$173.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$180.25In the Money	$183.30In the Money	$262.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$188.85In the Money	$192.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$198.55In the Money	$203.60In the Money	$282.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$209.65In the Money	$213.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$218.80In the Money	$221.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$228.35In the Money	$232.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$238.40In the Money	$241.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$249.00In the Money	$252.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	579Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$260.25In the Money	$262.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)