Stocks Options

LAST PRICE
391.4000
TODAY'S CHANGE (%)
Trending Up4.4000 (1.1370%)

Bid / Lots
390.0000/ 2
Ask / Lots
392.0000/ 1
Open / Previous Close
389.0000 / 387.0000
Day Range
Low 384.2700
High 393.2100
52 Week Range
Low 234.1500
High 393.2100
Volume
2,058,275
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$338.35In the Money	$343.60In the Money	$290.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$332.05In the Money	$340.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$327.25In the Money	$335.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$322.00In the Money	$330.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$318.35In the Money	$323.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$313.35In the Money	$318.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$308.35In the Money	$313.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$303.35In the Money	$308.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$298.35In the Money	$303.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$293.35In the Money	$298.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$288.35In the Money	$293.60In the Money	$245.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$283.40In the Money	$288.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$278.40In the Money	$283.65In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$272.10In the Money	$280.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$267.10In the Money	$275.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$262.10In the Money	$270.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$258.40In the Money	$263.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$253.40In the Money	$258.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$248.40In the Money	$253.65In the Money	$196.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PANWIn the Money	$243.40In the Money	$248.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PANWIn the Money	$238.40In the Money	$243.65In the Money	$222.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$233.40In the Money	$238.65In the Money	$188.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$228.40In the Money	$233.65In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PANWIn the Money	$223.45In the Money	$228.70In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	171Out of the Money
PANWIn the Money	$218.45In the Money	$223.70In the Money	$213.16In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PANWIn the Money	$212.30In the Money	$220.50In the Money	$195.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$207.30In the Money	$215.55In the Money	$197.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	383Out of the Money
PANWIn the Money	$202.05In the Money	$210.55In the Money	$192.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$198.45In the Money	$203.70In the Money	$185.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PANWIn the Money	$193.45In the Money	$198.70In the Money	$151.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
PANWIn the Money	$188.45In the Money	$193.70In the Money	$163.12In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.86Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
PANWIn the Money	$178.45In the Money	$183.70In the Money	$133.24In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	5Out of the Money	498Out of the Money
PANWIn the Money	$168.50In the Money	$173.75In the Money	$154.07In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	306Out of the Money
PANWIn the Money	$157.30In the Money	$165.55In the Money	$133.71In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
PANWIn the Money	$148.60In the Money	$153.75In the Money	$152.50In the Money	$9.48In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	374Out of the Money
PANWIn the Money	$138.50In the Money	$143.75In the Money	$139.00In the Money	$10.00In the Money	2In the Money	275In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	819Out of the Money
PANWIn the Money	$128.80In the Money	$133.80In the Money	$131.00In the Money	$27.65In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	1,626Out of the Money
PANWIn the Money	$123.55In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.00In the Money	$125.60In the Money	$114.50In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	1,026Out of the Money
PANWIn the Money	$112.45In the Money	$120.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$108.55In the Money	$113.80In the Money	$111.66In the Money	$12.81In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	9Out of the Money	814Out of the Money
PANWIn the Money	$103.75In the Money	$108.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$98.85In the Money	$103.75In the Money	$103.00In the Money	$10.45In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.07Out of the Money	14Out of the Money	1,032Out of the Money
PANWIn the Money	$96.10In the Money	$101.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$93.70In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$91.10In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$89.35In the Money	$93.90In the Money	$93.30In the Money	$6.83In the Money	12In the Money	459In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	38Out of the Money	1,265Out of the Money
PANWIn the Money	$86.45In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$83.60In the Money	$88.85In the Money	$79.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$81.10In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$79.15In the Money	$83.65In the Money	$81.53In the Money	$6.31In the Money	19In the Money	538In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	69Out of the Money	1,428Out of the Money
PANWIn the Money	$76.10In the Money	$81.35In the Money	$77.05In the Money	$77.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.03Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$74.95In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.03Out of the Money	$0.98Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PANWIn the Money	$71.15In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.03Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$69.95In the Money	$73.70In the Money	$71.58In the Money	$10.26In the Money	24In the Money	293In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	78Out of the Money	872Out of the Money
PANWIn the Money	$66.30In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.03Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$65.00In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	21Out of the Money	108Out of the Money
PANWIn the Money	$62.25In the Money	$67.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.08Out of the Money	13Out of the Money	---Out of the Money
PANWIn the Money	$59.50In the Money	$62.70In the Money	$62.76In the Money	$5.49In the Money	23In the Money	885In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	32Out of the Money	1,082Out of the Money
PANWIn the Money	$56.45In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$54.20In the Money	$60.35In the Money	$46.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	12Out of the Money	92Out of the Money
PANWIn the Money	$51.55In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$50.80In the Money	$52.75In the Money	$52.50In the Money	$4.50In the Money	36In the Money	1,074In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	109Out of the Money	1,112Out of the Money
PANWIn the Money	$47.15In the Money	$51.40In the Money	$41.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	PANWOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PANWIn the Money	$45.40In the Money	$48.80In the Money	$46.84In the Money	$24.54In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$345.00	PANWOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.36Out of the Money	17Out of the Money	122Out of the Money
PANWIn the Money	$42.45In the Money	$46.35In the Money	$39.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$347.50	PANWOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.60Out of the Money	$0.19Out of the Money	1Out of the Money	17Out of the Money
PANWIn the Money	$40.90In the Money	$42.50In the Money	$41.86In the Money	$4.61In the Money	21In the Money	1,259In the Money	Filter Table By Strike Price of$350.00	PANWOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.56Out of the Money	79Out of the Money	788Out of the Money
PANWIn the Money	$38.10In the Money	$41.25In the Money	$39.85In the Money	$19.95In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$352.50	PANWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$-0.67Out of the Money	46Out of the Money	283Out of the Money
PANWIn the Money	$35.75In the Money	$38.70In the Money	$36.60In the Money	$4.54In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$355.00	PANWOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.63Out of the Money	82Out of the Money	574Out of the Money
PANWIn the Money	$33.35In the Money	$36.45In the Money	$36.27In the Money	$9.00In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$357.50	PANWOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.82Out of the Money	$-0.21Out of the Money	9Out of the Money	147Out of the Money
PANWIn the Money	$31.00In the Money	$32.45In the Money	$32.60In the Money	$5.02In the Money	47In the Money	1,400In the Money	Filter Table By Strike Price of$360.00	PANWOut of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.96Out of the Money	99Out of the Money	927Out of the Money
PANWIn the Money	$28.30In the Money	$31.60In the Money	$28.80In the Money	$10.40In the Money	16In the Money	94In the Money	Filter Table By Strike Price of$362.50	PANWOut of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$-1.02Out of the Money	35Out of the Money	280Out of the Money
PANWIn the Money	$26.15In the Money	$27.60In the Money	$26.55In the Money	$3.55In the Money	7In the Money	265In the Money	Filter Table By Strike Price of$365.00	PANWOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-1.44Out of the Money	80Out of the Money	539Out of the Money
PANWIn the Money	$23.80In the Money	$25.30In the Money	$24.78In the Money	$4.98In the Money	6In the Money	423In the Money	Filter Table By Strike Price of$367.50	PANWOut of the Money	$0.42Out of the Money	$0.55Out of the Money	$0.62Out of the Money	$-1.23Out of the Money	52Out of the Money	279Out of the Money
PANWIn the Money	$21.50In the Money	$23.20In the Money	$22.23In the Money	$2.83In the Money	145In the Money	1,553In the Money	Filter Table By Strike Price of$370.00	PANWOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-1.97Out of the Money	255Out of the Money	684Out of the Money
PANWIn the Money	$19.70In the Money	$21.35In the Money	$21.13In the Money	$6.53In the Money	50In the Money	87In the Money	Filter Table By Strike Price of$372.50	PANWOut of the Money	$0.77Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$-2.77Out of the Money	69Out of the Money	79Out of the Money
PANWIn the Money	$17.35In the Money	$19.50In the Money	$17.83In the Money	$0.63In the Money	66In the Money	248In the Money	Filter Table By Strike Price of$375.00	PANWOut of the Money	$1.06Out of the Money	$1.29Out of the Money	$1.11Out of the Money	$-3.15Out of the Money	288Out of the Money	117Out of the Money
PANWIn the Money	$15.40In the Money	$16.20In the Money	$16.75In the Money	$3.92In the Money	84In the Money	233In the Money	Filter Table By Strike Price of$377.50	PANWOut of the Money	$1.20Out of the Money	$1.68Out of the Money	$1.50Out of the Money	$-3.04Out of the Money	54Out of the Money	112Out of the Money
PANWIn the Money	$13.30In the Money	$14.00In the Money	$13.95In the Money	$3.01In the Money	173In the Money	2,206In the Money	Filter Table By Strike Price of$380.00	PANWOut of the Money	$1.78Out of the Money	$2.04Out of the Money	$2.00Out of the Money	$-3.08Out of the Money	638Out of the Money	342Out of the Money
PANWIn the Money	$11.50In the Money	$12.10In the Money	$11.51In the Money	$1.96In the Money	72In the Money	307In the Money	Filter Table By Strike Price of$382.50	PANWOut of the Money	$2.17Out of the Money	$2.70Out of the Money	$2.52Out of the Money	$-3.69Out of the Money	103Out of the Money	345Out of the Money
PANWIn the Money	$9.75In the Money	$10.35In the Money	$10.65In the Money	$2.67In the Money	213In the Money	242In the Money	Filter Table By Strike Price of$385.00	PANWOut of the Money	$2.83Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$-4.15Out of the Money	194Out of the Money	98Out of the Money
PANWIn the Money	$8.20In the Money	$8.50In the Money	$8.80In the Money	$1.70In the Money	118In the Money	105In the Money	Filter Table By Strike Price of$387.50	PANWOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-4.20Out of the Money	121Out of the Money	215Out of the Money
PANWUnderlying issue's last price	$6.80Underlying issue's last price	$7.10Underlying issue's last price	$6.66Underlying issue's last price	$0.03Underlying issue's last price	399Underlying issue's last price	1,277Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	PANWUnderlying issue's last price	$5.05Underlying issue's last price	$5.35Underlying issue's last price	$5.35Underlying issue's last price	$-3.95Underlying issue's last price	162Underlying issue's last price	409Underlying issue's last price
PANWNear the Money	$5.45Near the Money	$5.80Near the Money	$5.58Near the Money	$-0.04Near the Money	201Near the Money	80Near the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$6.25In the Money	$6.50In the Money	$6.55In the Money	$-4.29In the Money	48In the Money	9In the Money
PANWOut of the Money	$4.45Out of the Money	$4.70Out of the Money	$4.47Out of the Money	$-0.23Out of the Money	686Out of the Money	229Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$7.55In the Money	$7.95In the Money	$7.46In the Money	$-7.34In the Money	46In the Money	14In the Money
PANWOut of the Money	$3.45Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$-0.31Out of the Money	61Out of the Money	58Out of the Money	Filter Table By Strike Price of$397.50	PANWIn the Money	$7.60In the Money	$9.75In the Money	$27.10In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$2.71Out of the Money	$2.97Out of the Money	$2.80Out of the Money	$-0.30Out of the Money	5,006Out of the Money	1,927Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$9.35In the Money	$12.00In the Money	$10.10In the Money	$-8.40In the Money	91In the Money	101In the Money
PANWOut of the Money	$2.01Out of the Money	$2.43Out of the Money	$2.35Out of the Money	$-0.08Out of the Money	176Out of the Money	19Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$9.65In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.34Out of the Money	$1.91Out of the Money	$1.68Out of the Money	$-0.30Out of the Money	377Out of the Money	161Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$14.50In the Money	$15.50In the Money	$15.40In the Money	$-27.50In the Money	1In the Money	14In the Money
PANWOut of the Money	$1.21Out of the Money	$1.65Out of the Money	$1.25Out of the Money	$0.05Out of the Money	43Out of the Money	15Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$16.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.69Out of the Money	$1.06Out of the Money	$0.99Out of the Money	$-0.41Out of the Money	254Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$17.90In the Money	$19.95In the Money	$20.00In the Money	$-25.00In the Money	1In the Money	6In the Money
PANWOut of the Money	$0.39Out of the Money	$1.04Out of the Money	$0.81Out of the Money	$-0.46Out of the Money	38Out of the Money	56Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$20.60In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.27Out of the Money	$0.80Out of the Money	$0.63Out of the Money	$-0.25Out of the Money	579Out of the Money	250Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$23.05In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.51Out of the Money	$0.54Out of the Money	$-0.16Out of the Money	53Out of the Money	11Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$25.40In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.36Out of the Money	$-0.27Out of the Money	141Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$25.50In the Money	$31.50In the Money	$31.00In the Money	$-7.20In the Money	1In the Money	8In the Money
PANWOut of the Money	$0.12Out of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$29.40In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	17Out of the Money	4Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$31.75In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$34.30In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	7Out of the Money	553Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$36.65In the Money	$41.45In the Money	$47.23In the Money	$0.00In the Money	---In the Money	12In the Money
PANWOut of the Money	$0.05Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	PANWIn the Money	$39.15In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.68Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$41.65In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.76Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	6Out of the Money	141Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$46.55In the Money	$51.30In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	PANWIn the Money	$51.25In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	3Out of the Money	424Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$55.25In the Money	$61.55In the Money	$107.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$455.00	PANWIn the Money	$61.50In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	119Out of the Money	159Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$66.50In the Money	$71.65In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$76.60In the Money	$81.55In the Money	$103.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$86.50In the Money	$92.80In the Money	$114.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$96.55In the Money	$101.30In the Money	$232.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	17Out of the Money	383Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$106.50In the Money	$111.65In the Money	$181.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$116.75In the Money	$121.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$126.50In the Money	$131.70In the Money	$152.46In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$136.65In the Money	$141.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$146.50In the Money	$151.70In the Money	$217.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	196Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$156.50In the Money	$161.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$166.70In the Money	$171.30In the Money	$275.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$176.60In the Money	$181.30In the Money	$208.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$186.50In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$196.50In the Money	$201.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$206.60In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)