Stocks Options

LAST PRICE
334.7200
TODAY'S CHANGE (%)
Trending Up4.9700 (1.5072%)

Bid / Lots
334.5000/ 1
Ask / Lots
334.7900/ 2
Open / Previous Close
337.9000 / 329.7500
Day Range
Low 333.7400
High 339.1800
52 Week Range
Low 224.6400
High 380.8400
Volume
1,223,513
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$231.95In the Money	$238.15In the Money	$225.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PANWIn the Money	$226.85In the Money	$233.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$221.95In the Money	$228.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$216.95In the Money	$223.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$211.95In the Money	$218.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$206.95In the Money	$213.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PANWIn the Money	$201.80In the Money	$208.15In the Money	$216.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$196.80In the Money	$203.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$192.45In the Money	$198.15In the Money	$194.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
PANWIn the Money	$186.85In the Money	$193.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PANWIn the Money	$181.90In the Money	$188.15In the Money	$170.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PANWIn the Money	$176.90In the Money	$183.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$172.50In the Money	$178.15In the Money	$155.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
PANWIn the Money	$166.90In the Money	$173.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
PANWIn the Money	$161.90In the Money	$168.25In the Money	$104.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PANWIn the Money	$157.50In the Money	$163.25In the Money	$167.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
PANWIn the Money	$151.95In the Money	$158.15In the Money	$166.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
PANWIn the Money	$147.50In the Money	$153.15In the Money	$98.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PANWIn the Money	$142.50In the Money	$147.95In the Money	$155.81In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
PANWIn the Money	$137.50In the Money	$143.20In the Money	$126.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PANWIn the Money	$132.50In the Money	$138.90In the Money	$138.00In the Money	$-4.00In the Money	20In the Money	114In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
PANWIn the Money	$122.10In the Money	$128.15In the Money	$127.06In the Money	$29.95In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	1,229Out of the Money
PANWIn the Money	$111.90In the Money	$118.80In the Money	$136.38In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
PANWIn the Money	$101.90In the Money	$108.20In the Money	$102.04In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,638Out of the Money
PANWIn the Money	$92.50In the Money	$98.20In the Money	$96.17In the Money	$4.10In the Money	3In the Money	281In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,390Out of the Money
PANWIn the Money	$87.50In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$81.95In the Money	$88.75In the Money	$86.37In the Money	$3.87In the Money	3In the Money	427In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	2,240Out of the Money
PANWIn the Money	$76.90In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$71.90In the Money	$78.20In the Money	$71.28In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money
PANWIn the Money	$67.50In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
PANWIn the Money	$60.95In the Money	$67.80In the Money	$67.00In the Money	$4.00In the Money	1In the Money	278In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,182Out of the Money
PANWIn the Money	$58.05In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$53.95In the Money	$55.80In the Money	$55.15In the Money	$3.68In the Money	7In the Money	486In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
PANWIn the Money	$48.00In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
PANWIn the Money	$43.30In the Money	$45.10In the Money	$45.33In the Money	$3.93In the Money	18In the Money	267In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	1,629Out of the Money
PANWIn the Money	$37.50In the Money	$41.40In the Money	$49.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	25Out of the Money	128Out of the Money
PANWIn the Money	$33.40In the Money	$35.10In the Money	$35.45In the Money	$4.25In the Money	21In the Money	704In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	305Out of the Money	3,759Out of the Money
PANWIn the Money	$28.00In the Money	$31.30In the Money	$31.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	8Out of the Money	91Out of the Money
PANWIn the Money	$24.60In the Money	$25.10In the Money	$26.28In the Money	$6.18In the Money	15In the Money	981In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	132Out of the Money	3,273Out of the Money
PANWIn the Money	$21.25In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	6Out of the Money	1,027Out of the Money
PANWIn the Money	$18.45In the Money	$21.75In the Money	$24.66In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	481Out of the Money	680Out of the Money
PANWIn the Money	$15.85In the Money	$17.80In the Money	$18.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.52Out of the Money	6Out of the Money	788Out of the Money
PANWIn the Money	$14.70In the Money	$15.20In the Money	$14.54In the Money	$3.09In the Money	51In the Money	1,339In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.85Out of the Money	214Out of the Money	2,563Out of the Money
PANWIn the Money	$12.05In the Money	$13.55In the Money	$9.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-1.21Out of the Money	29Out of the Money	608Out of the Money
PANWIn the Money	$9.85In the Money	$10.45In the Money	$12.21In the Money	$3.49In the Money	15In the Money	99In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-1.63Out of the Money	627Out of the Money	839Out of the Money
PANWIn the Money	$7.60In the Money	$8.05In the Money	$8.15In the Money	$3.10In the Money	2In the Money	178In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-2.37Out of the Money	192Out of the Money	1,339Out of the Money
PANWIn the Money	$5.45In the Money	$5.90In the Money	$5.41In the Money	$1.56In the Money	85In the Money	1,668In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$-2.50Out of the Money	811Out of the Money	2,281Out of the Money
PANWUnderlying issue's last price	$3.65Underlying issue's last price	$4.00Underlying issue's last price	$3.25Underlying issue's last price	$0.65Underlying issue's last price	27Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$332.50Underlying issue's last price	PANWUnderlying issue's last price	$1.38Underlying issue's last price	$1.58Underlying issue's last price	$1.73Underlying issue's last price	$-3.44Underlying issue's last price	82Underlying issue's last price	595Underlying issue's last price
PANWNear the Money	$2.09Near the Money	$2.45Near the Money	$2.35Near the Money	$0.60Near the Money	223Near the Money	464Near the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$2.21In the Money	$2.63In the Money	$2.55In the Money	$-4.38In the Money	266In the Money	666In the Money
PANWNear the Money	$1.17Near the Money	$1.37Near the Money	$1.38Near the Money	$0.20Near the Money	200Near the Money	370Near the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$3.75In the Money	$4.10In the Money	$3.39In the Money	$-5.47In the Money	45In the Money	233In the Money
PANWOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.03Out of the Money	403Out of the Money	2,415Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$5.65In the Money	$6.05In the Money	$6.00In the Money	$-4.80In the Money	73In the Money	1,172In the Money
PANWOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.29Out of the Money	247Out of the Money	502Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$7.60In the Money	$8.50In the Money	$7.78In the Money	$-5.66In the Money	14In the Money	277In the Money
PANWOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	258Out of the Money	648Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$10.10In the Money	$10.65In the Money	$10.39In the Money	$-5.43In the Money	39In the Money	625In the Money
PANWOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	213Out of the Money	399Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$11.75In the Money	$13.20In the Money	$13.12In the Money	$-4.99In the Money	11In the Money	119In the Money
PANWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	697Out of the Money	3,496Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$15.05In the Money	$15.65In the Money	$15.00In the Money	$-5.65In the Money	39In the Money	530In the Money
PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	169Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$16.75In the Money	$19.05In the Money	$22.74In the Money	$0.00In the Money	---In the Money	71In the Money
PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	48Out of the Money	576Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$20.00In the Money	$20.90In the Money	$18.45In the Money	$-4.70In the Money	3In the Money	61In the Money
PANWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	98Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$21.55In the Money	$24.10In the Money	$19.18In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	127Out of the Money	3,100Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$24.75In the Money	$26.95In the Money	$23.98In the Money	$-5.17In the Money	2In the Money	136In the Money
PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	87Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$29.60In the Money	$31.85In the Money	$28.54In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	189Out of the Money	1,964Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$34.50In the Money	$36.80In the Money	$31.52In the Money	$0.00In the Money	---In the Money	16In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$38.45In the Money	$42.45In the Money	$33.51In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	2,882Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$43.20In the Money	$48.20In the Money	$33.36In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$46.85In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$51.85In the Money	$57.40In the Money	$46.64In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$56.85In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	2,890Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$61.85In the Money	$67.60In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$66.85In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$71.90In the Money	$77.50In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$76.90In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$81.90In the Money	$88.15In the Money	$72.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$86.90In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$91.90In the Money	$97.50In the Money	$126.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$96.90In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$101.90In the Money	$107.50In the Money	$105.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	PANWIn the Money	$106.90In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	506Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$111.90In the Money	$117.50In the Money	$109.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$121.90In the Money	$127.50In the Money	$90.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$131.90In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$141.90In the Money	$147.50In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$151.90In the Money	$157.50In the Money	$224.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$161.90In the Money	$167.50In the Money	$242.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$171.90In the Money	$178.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$181.90In the Money	$188.15In the Money	$262.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$191.90In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$201.90In the Money	$208.15In the Money	$282.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$211.90In the Money	$218.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$221.90In the Money	$228.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$231.90In the Money	$237.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$241.90In the Money	$247.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	185Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$251.90In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$261.90In the Money	$267.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)