Stocks Options

LAST PRICE
334.8500
TODAY'S CHANGE (%)
Trending Up2.7200 (0.8190%)

Bid / Lots
334.6500/ 3
Ask / Lots
335.0500/ 3
Open / Previous Close
329.9600 / 332.1300
Day Range
Low 328.9100
High 335.9900
52 Week Range
Low 230.0900
High 380.8400
Volume
324,953
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$182.25In the Money	$187.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$172.30In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$162.30In the Money	$167.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$157.25In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$152.15In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$147.15In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.15In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$137.15In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$132.15In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$127.15In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$122.15In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$117.15In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.15In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$107.15In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$102.20In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$97.20In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$92.20In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$87.25In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$82.25In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$77.55In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$72.50In the Money	$77.45In the Money	$85.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$67.35In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$62.55In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$1.97Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$57.75In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$52.40In the Money	$57.45In the Money	$68.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$2.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$49.95In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$47.55In the Money	$52.15In the Money	$58.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PANWIn the Money	$45.30In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$42.70In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PANWIn the Money	$39.15In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$36.80In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
PANWIn the Money	$34.40In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$31.55In the Money	$37.60In the Money	$33.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
PANWIn the Money	$29.20In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$26.80In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
PANWIn the Money	$24.20In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$22.60In the Money	$26.75In the Money	$21.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.69Out of the Money	$0.58Out of the Money	2Out of the Money	282Out of the Money
PANWIn the Money	$20.70In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.02Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$18.40In the Money	$21.55In the Money	$20.12In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.08Out of the Money	$0.44Out of the Money	$0.24Out of the Money	$0.02Out of the Money	5Out of the Money	711Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$13.45In the Money	$16.50In the Money	$11.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-0.18Out of the Money	20Out of the Money	1,215Out of the Money
PANWIn the Money	$11.20In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.23Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$8.65In the Money	$10.85In the Money	$11.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.40Out of the Money	$0.67Out of the Money	$0.70Out of the Money	$-0.51Out of the Money	7Out of the Money	699Out of the Money
PANWIn the Money	$7.30In the Money	$9.75In the Money	$6.80In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.79Out of the Money	$1.07Out of the Money	$0.97Out of the Money	$-0.87Out of the Money	15Out of the Money	275Out of the Money
PANWIn the Money	$5.85In the Money	$7.10In the Money	$6.15In the Money	$1.05In the Money	14In the Money	123In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$1.36Out of the Money	$1.96Out of the Money	$1.71Out of the Money	$-0.86Out of the Money	77Out of the Money	609Out of the Money
PANWUnderlying issue's last price	$3.85Underlying issue's last price	$5.00Underlying issue's last price	$4.96Underlying issue's last price	$1.31Underlying issue's last price	103Underlying issue's last price	199Underlying issue's last price	Filter Table By Strike Price of$332.50Underlying issue's last price	PANWUnderlying issue's last price	$1.96Underlying issue's last price	$2.53Underlying issue's last price	$2.00Underlying issue's last price	$-1.70Underlying issue's last price	20Underlying issue's last price	152Underlying issue's last price
PANWNear the Money	$2.93Near the Money	$3.90Near the Money	$3.45Near the Money	$0.76Near the Money	98Near the Money	368Near the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$3.15In the Money	$3.50In the Money	$3.52In the Money	$-1.38In the Money	6In the Money	429In the Money
PANWNear the Money	$1.91Near the Money	$2.35Near the Money	$2.10Near the Money	$0.18Near the Money	49Near the Money	299Near the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$3.95In the Money	$5.15In the Money	$5.82In the Money	$-0.48In the Money	1In the Money	145In the Money
PANWOut of the Money	$1.20Out of the Money	$1.69Out of the Money	$1.45Out of the Money	$0.41Out of the Money	169Out of the Money	600Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$6.10In the Money	$7.60In the Money	$7.65In the Money	$-1.46In the Money	10In the Money	757In the Money
PANWOut of the Money	$0.64Out of the Money	$0.92Out of the Money	$0.29Out of the Money	$-0.53Out of the Money	9Out of the Money	316Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$7.15In the Money	$9.75In the Money	$11.22In the Money	$0.00In the Money	---In the Money	182In the Money
PANWOut of the Money	$0.42Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.10Out of the Money	35Out of the Money	895Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$9.95In the Money	$11.80In the Money	$11.30In the Money	$-3.03In the Money	1In the Money	227In the Money
PANWOut of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	4Out of the Money	143Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$11.55In the Money	$14.65In the Money	$10.00In the Money	$0.00In the Money	---In the Money	57In the Money
PANWOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	39Out of the Money	3,271Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$14.65In the Money	$17.15In the Money	$14.90In the Money	$-4.36In the Money	1In the Money	55In the Money
PANWOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	5Out of the Money	635Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$16.10In the Money	$19.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	11In the Money
PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	12Out of the Money	695Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$19.00In the Money	$22.10In the Money	$24.83In the Money	$0.00In the Money	---In the Money	8In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$21.30In the Money	$24.60In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	30Out of the Money	549Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$24.00In the Money	$27.05In the Money	$20.00In the Money	$0.00In the Money	---In the Money	5In the Money
PANWOut of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$24.85In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	361Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$27.30In the Money	$33.55In the Money	$32.30In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$29.60In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	356Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$33.55In the Money	$38.45In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$34.95In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$37.65In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$41.40In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$42.35In the Money	$48.45In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$46.85In the Money	$53.90In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$52.50In the Money	$57.95In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$57.50In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$62.50In the Money	$67.95In the Money	$50.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$67.50In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$72.50In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$77.50In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$82.50In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$87.50In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$92.50In the Money	$97.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$102.50In the Money	$107.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$112.50In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$122.50In the Money	$127.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$132.50In the Money	$137.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.91Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$142.50In the Money	$147.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$152.50In the Money	$157.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)