Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAAIn the Money | $16.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARAAIn the Money | $14.20In the Money | $17.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARAAIn the Money | $11.70In the Money | $14.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PARAAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PARAAIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PARAAIn the Money | $6.20In the Money | $9.60In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | PARAAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PARAAIn the Money | $3.50In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PARAAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PARAAUnderlying issue's last price | $0.60Underlying issue's last price | $4.80Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PARAAUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
PARAANear the Money | $0.00Near the Money | $2.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | PARAAIn the Money | $0.00In the Money | $2.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PARAANear the Money | $0.15Near the Money | $1.15Near the Money | $0.50Near the Money | $0.20Near the Money | 4Near the Money | 102Near the Money | PARAAIn the Money | $1.00In the Money | $4.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PARAAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 25Out of the Money | 1,597Out of the Money | PARAAIn the Money | $5.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |