Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAAIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | |
PARAAIn the Money | $3.60In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PARAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARAAIn the Money | $1.50In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PARAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARAAUnderlying issue's last price | $0.00Underlying issue's last price | $4.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PARAAUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
PARAANear the Money | $0.40Near the Money | $1.50Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PARAAIn the Money | $1.00In the Money | $4.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PARAAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PARAAIn the Money | $2.80In the Money | $6.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PARAAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PARAAIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |