Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAAIn the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PARAAIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARAAIn the Money | $3.50In the Money | $7.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARAAIn the Money | $1.70In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PARAAOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PARAAUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PARAAUnderlying issue's last price | $0.00Underlying issue's last price | $2.85Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
PARAANear the Money | $0.50Near the Money | $2.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | PARAAIn the Money | $1.00In the Money | $4.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
PARAAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PARAAIn the Money | $2.50In the Money | $6.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PARAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PARAAIn the Money | $7.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PARAAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PARAAIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |