Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAAIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARAAIn the Money | $3.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PARAAIn the Money | $1.50In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PARAAOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PARAAUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PARAAUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
PARAANear the Money | $0.00Near the Money | $4.20Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | PARAAIn the Money | $1.00In the Money | $4.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PARAAOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PARAAIn the Money | $3.00In the Money | $6.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PARAAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PARAAIn the Money | $5.00In the Money | $8.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PARAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PARAAIn the Money | $9.50In the Money | $14.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PARAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PARAAIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |