Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAAIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARAAIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PARAAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PARAAIn the Money | $5.10In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PARAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PARAAIn the Money | $2.60In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PARAAOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PARAAUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PARAAUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
PARAANear the Money | ---Near the Money | $0.05Near the Money | $0.40Near the Money | $0.05Near the Money | 2Near the Money | 343Near the Money | PARAAIn the Money | ---In the Money | $4.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PARAANear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | PARAAIn the Money | $0.30In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PARAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PARAAIn the Money | $5.20In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PARAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PARAAIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |