Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATHIn the Money | $8.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $9.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $8.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $8.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $7.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $5.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $6.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $3.20In the Money | $6.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.72In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.92In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.57In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $1.97In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PATHIn the Money | $1.45In the Money | $2.30In the Money | $2.11In the Money | $0.14In the Money | 9In the Money | 59In the Money | PATHNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 170Near the Money | 930Near the Money | |
PATHIn the Money | $1.46In the Money | $2.18In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PATHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 22Near the Money | |
PATHIn the Money | $0.99In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | 6In the Money | 23In the Money | PATHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 145Near the Money | 471Near the Money | |
PATHIn the Money | $0.55In the Money | $0.74In the Money | $0.56In the Money | $-0.04In the Money | 107In the Money | 385In the Money | PATHNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 262Near the Money | 1,351Near the Money | |
PATHUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.05Underlying issue's last price | 1,732Underlying issue's last price | 2,633Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PATHUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.03Underlying issue's last price | 273Underlying issue's last price | 891Underlying issue's last price |
PATHNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 2,625Near the Money | 4,289Near the Money | PATHIn the Money | $0.38In the Money | $0.60In the Money | $0.57In the Money | $-0.02In the Money | 59In the Money | 1,774In the Money | |
PATHNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,410Near the Money | 765Near the Money | PATHIn the Money | $0.96In the Money | $1.06In the Money | $1.00In the Money | $-0.02In the Money | 53In the Money | 115In the Money | |
PATHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 128Near the Money | 246Near the Money | PATHIn the Money | $1.46In the Money | $1.90In the Money | $1.40In the Money | $-0.20In the Money | 52In the Money | 57In the Money | |
PATHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 185Near the Money | 2,389Near the Money | PATHIn the Money | $1.86In the Money | $2.16In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
PATHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 31Near the Money | 200Near the Money | PATHIn the Money | $1.19In the Money | $2.55In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PATHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 48Near the Money | 1,592Near the Money | PATHIn the Money | $2.84In the Money | $3.05In the Money | $3.01In the Money | $-0.04In the Money | 36In the Money | 284In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 30Out of the Money | PATHIn the Money | $3.45In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PATHIn the Money | $3.30In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PATHIn the Money | $4.45In the Money | $4.55In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PATHIn the Money | $4.90In the Money | $5.05In the Money | $5.05In the Money | $-0.15In the Money | 43In the Money | 39In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PATHIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PATHIn the Money | $5.95In the Money | $6.05In the Money | $5.91In the Money | $-0.14In the Money | 7In the Money | 123In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | PATHIn the Money | $6.45In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | PATHIn the Money | $6.95In the Money | $7.05In the Money | $6.93In the Money | $0.22In the Money | 16In the Money | 202In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PATHIn the Money | $5.95In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PATHIn the Money | $7.60In the Money | $8.50In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 195Out of the Money | PATHIn the Money | $6.40In the Money | $9.00In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | PATHIn the Money | $7.25In the Money | $10.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.24Out of the Money | 9Out of the Money | 56Out of the Money | PATHIn the Money | $9.30In the Money | $10.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | PATHIn the Money | $9.95In the Money | $10.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PATHIn the Money | $10.35In the Money | $12.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PATHIn the Money | $10.90In the Money | $11.45In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PATHIn the Money | $11.05In the Money | $12.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PATHIn the Money | $11.45In the Money | $12.20In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PATHIn the Money | $11.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PATHIn the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | PATHIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PATHIn the Money | $13.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PATHIn the Money | $14.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PATHIn the Money | $16.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $17.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $22.95In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |