Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATHIn the Money | $8.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $5.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $3.75In the Money | $6.75In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | PATHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.22In the Money | $2.55In the Money | $2.24In the Money | $0.18In the Money | 60In the Money | 73In the Money | PATHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 532Near the Money | 567Near the Money | |
PATHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PATHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | PATHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PATHNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | 1,178Near the Money | 943Near the Money | PATHIn the Money | $0.49In the Money | $0.60In the Money | $0.60In the Money | $-0.25In the Money | 488In the Money | 857In the Money | |
PATHNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 1,084Near the Money | 637Near the Money | PATHIn the Money | $1.59In the Money | $1.85In the Money | $1.93In the Money | $-0.06In the Money | 278In the Money | 216In the Money | |
PATHNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 33Near the Money | 141Near the Money | PATHIn the Money | $2.06In the Money | $2.35In the Money | $2.50In the Money | $0.10In the Money | 191In the Money | 12In the Money | |
PATHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,516Near the Money | 1,349Near the Money | PATHIn the Money | $2.00In the Money | $4.75In the Money | $2.87In the Money | $-0.12In the Money | 16In the Money | 267In the Money | |
PATHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 23Out of the Money | PATHIn the Money | $2.85In the Money | $4.25In the Money | $3.25In the Money | $-0.14In the Money | 31In the Money | 20In the Money | |
PATHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 51Out of the Money | PATHIn the Money | $2.95In the Money | $5.65In the Money | $3.36In the Money | $-0.59In the Money | 3In the Money | 143In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PATHIn the Money | $2.66In the Money | $6.40In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 33Out of the Money | PATHIn the Money | $3.55In the Money | $5.20In the Money | $4.80In the Money | $-0.05In the Money | 2In the Money | 65In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PATHIn the Money | $3.30In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | 7In the Money | 419In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 177Out of the Money | PATHIn the Money | $5.30In the Money | $7.90In the Money | $5.92In the Money | $-0.12In the Money | 1In the Money | 178In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | PATHIn the Money | $5.20In the Money | $8.35In the Money | $6.20In the Money | $-0.20In the Money | 2In the Money | 167In the Money | |
PATHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,317Out of the Money | PATHIn the Money | $5.10In the Money | $8.85In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 166Out of the Money | PATHIn the Money | $6.30In the Money | $9.35In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 173Out of the Money | PATHIn the Money | $6.70In the Money | $9.85In the Money | $7.93In the Money | $-0.27In the Money | 8In the Money | 15In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 18Out of the Money | 176Out of the Money | PATHIn the Money | $7.25In the Money | $10.35In the Money | $8.42In the Money | $5.94In the Money | 9In the Money | 9In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 2Out of the Money | 65Out of the Money | PATHIn the Money | $7.70In the Money | $10.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PATHIn the Money | $8.20In the Money | $11.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 231Out of the Money | PATHIn the Money | $8.05In the Money | $11.85In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PATHIn the Money | $9.30In the Money | $12.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | PATHIn the Money | $9.70In the Money | $12.85In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PATHIn the Money | $10.20In the Money | $13.90In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 59Out of the Money | PATHIn the Money | $10.95In the Money | $14.00In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PATHIn the Money | $10.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PATHIn the Money | $11.75In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | PATHIn the Money | $12.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PATHIn the Money | $13.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PATHIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PATHIn the Money | $14.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $16.15In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $20.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |