Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATHIn the Money | $8.80In the Money | $10.90In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $5.35In the Money | $9.25In the Money | $7.15In the Money | $0.05In the Money | 1In the Money | 2In the Money | PATHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PATHIn the Money | $3.70In the Money | $5.10In the Money | $4.70In the Money | $-0.50In the Money | 1In the Money | 22In the Money | PATHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PATHIn the Money | $2.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.28In the Money | $2.58In the Money | $2.16In the Money | $0.06In the Money | 40In the Money | 225In the Money | PATHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 73Near the Money | 431Near the Money | |
PATHUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.36Underlying issue's last price | $0.05Underlying issue's last price | 504Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PATHUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.09Underlying issue's last price | 201Underlying issue's last price | 2,263Underlying issue's last price |
PATHNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $0.01Near the Money | 2,879Near the Money | 4,079Near the Money | PATHIn the Money | $0.65In the Money | $0.68In the Money | $0.73In the Money | $-0.14In the Money | 399In the Money | 1,928In the Money | |
PATHNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 709Near the Money | ---Near the Money | PATHIn the Money | $1.63In the Money | $1.88In the Money | $1.94In the Money | $-0.07In the Money | 229In the Money | 79In the Money | |
PATHNear the Money | $0.09Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.01Near the Money | 29Near the Money | 229Near the Money | PATHIn the Money | $2.27In the Money | $2.34In the Money | $2.56In the Money | $0.02In the Money | 10In the Money | 49In the Money | |
PATHNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 454Near the Money | 1,695Near the Money | PATHIn the Money | $2.75In the Money | $3.05In the Money | $2.83In the Money | $-0.16In the Money | 151In the Money | 1,046In the Money | |
PATHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 30Out of the Money | PATHIn the Money | $2.68In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 205Out of the Money | PATHIn the Money | $2.97In the Money | $5.90In the Money | $3.90In the Money | $-0.06In the Money | 20In the Money | ---In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-3.12Out of the Money | 2Out of the Money | 1Out of the Money | PATHIn the Money | $3.15In the Money | $6.40In the Money | $4.45In the Money | $0.05In the Money | 2In the Money | 90In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PATHIn the Money | $4.10In the Money | $6.90In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 956Out of the Money | PATHIn the Money | $4.60In the Money | $5.85In the Money | $5.45In the Money | $-0.05In the Money | 42In the Money | 3,093In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 36Out of the Money | 313Out of the Money | PATHIn the Money | $4.90In the Money | $7.90In the Money | $5.70In the Money | $-0.30In the Money | 10In the Money | 895In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 23Out of the Money | 829Out of the Money | PATHIn the Money | $5.25In the Money | $8.40In the Money | $6.38In the Money | $-0.02In the Money | 3In the Money | 319In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 259Out of the Money | 8,440Out of the Money | PATHIn the Money | $5.65In the Money | $8.90In the Money | $6.95In the Money | $-0.07In the Money | 29In the Money | 1,465In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-1.03Out of the Money | 10Out of the Money | 474Out of the Money | PATHIn the Money | $6.25In the Money | $9.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PATHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 5,642Out of the Money | PATHIn the Money | $6.20In the Money | $9.90In the Money | $7.85In the Money | $-0.21In the Money | 49In the Money | 5,048In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 137Out of the Money | 506Out of the Money | PATHIn the Money | $7.15In the Money | $10.40In the Money | $8.39In the Money | $5.62In the Money | 1In the Money | 111In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 3,467Out of the Money | PATHIn the Money | $7.70In the Money | $9.15In the Money | $8.90In the Money | $-0.10In the Money | 32In the Money | 1,678In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 72Out of the Money | PATHIn the Money | $7.85In the Money | $11.35In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 483Out of the Money | PATHIn the Money | $8.70In the Money | $11.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 240Out of the Money | 4,693Out of the Money | PATHIn the Money | $9.55In the Money | $12.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2,869In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 4Out of the Money | 121Out of the Money | PATHIn the Money | $9.70In the Money | $12.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 95Out of the Money | PATHIn the Money | $10.20In the Money | $14.00In the Money | $11.72In the Money | $0.28In the Money | 94In the Money | 124In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 14Out of the Money | 1,992Out of the Money | PATHIn the Money | $10.70In the Money | $14.50In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PATHIn the Money | $11.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 4,036Out of the Money | PATHIn the Money | $11.75In the Money | $15.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PATHIn the Money | $11.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,615Out of the Money | PATHIn the Money | $11.80In the Money | $16.25In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,609Out of the Money | PATHIn the Money | $13.05In the Money | $17.00In the Money | $14.10In the Money | $-0.87In the Money | 56In the Money | 70In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 16,796Out of the Money | PATHIn the Money | $14.70In the Money | $18.50In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PATHIn the Money | $15.15In the Money | $19.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 7,177Out of the Money | PATHIn the Money | $16.30In the Money | $20.50In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | PATHIn the Money | $17.15In the Money | $21.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,710Out of the Money | PATHIn the Money | $17.65In the Money | $22.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PATHIn the Money | $19.05In the Money | $23.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | PATHIn the Money | $19.70In the Money | $24.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,097Out of the Money | PATHIn the Money | $22.15In the Money | $25.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,050Out of the Money | PATHIn the Money | $23.15In the Money | $27.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |