Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATHIn the Money | $6.75In the Money | $9.25In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | PATHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHUnderlying issue's last price | $2.05Underlying issue's last price | $2.60Underlying issue's last price | $2.18Underlying issue's last price | $0.03Underlying issue's last price | 26Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PATHUnderlying issue's last price | $0.04Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 66Underlying issue's last price |
PATHNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | 2,173Near the Money | 879Near the Money | PATHIn the Money | $1.81In the Money | $1.93In the Money | $1.99In the Money | $-0.14In the Money | 40In the Money | 44In the Money | |
PATHNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 140Near the Money | 193Near the Money | PATHIn the Money | $1.88In the Money | $2.38In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PATHNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.02Near the Money | 65Near the Money | 371Near the Money | PATHIn the Money | $2.00In the Money | $4.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PATHOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $2.99In the Money | $5.30In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PATHOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 27Out of the Money | 41Out of the Money | PATHIn the Money | $2.43In the Money | $5.90In the Money | $3.76In the Money | $-0.35In the Money | 58In the Money | 28In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PATHIn the Money | $2.96In the Money | $6.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 60Out of the Money | ---Out of the Money | PATHIn the Money | $3.50In the Money | $6.90In the Money | $4.37In the Money | $-0.58In the Money | 5In the Money | 54In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PATHIn the Money | $3.60In the Money | $7.40In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PATHIn the Money | $4.70In the Money | $7.90In the Money | $5.70In the Money | $-0.53In the Money | 2In the Money | 40In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PATHIn the Money | $5.35In the Money | $8.40In the Money | $6.37In the Money | $-0.08In the Money | 4In the Money | 87In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | PATHIn the Money | $6.30In the Money | $8.90In the Money | $6.82In the Money | $-0.15In the Money | 1In the Money | 20In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | PATHIn the Money | $6.30In the Money | $9.40In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 24Out of the Money | 1,583Out of the Money | PATHIn the Money | $6.90In the Money | $9.90In the Money | $7.80In the Money | $-0.32In the Money | 4In the Money | 7In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 64Out of the Money | 141Out of the Money | PATHIn the Money | $7.75In the Money | $10.40In the Money | $8.70In the Money | $6.29In the Money | 1In the Money | 11In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PATHIn the Money | $8.25In the Money | $10.90In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PATHIn the Money | $8.25In the Money | $11.40In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PATHIn the Money | $9.05In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PATHIn the Money | $8.50In the Money | $12.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PATHIn the Money | $10.25In the Money | $12.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PATHIn the Money | $9.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 86Out of the Money | PATHIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 20Out of the Money | 26Out of the Money | PATHIn the Money | $10.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 3Out of the Money | 20Out of the Money | PATHIn the Money | $12.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $13.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PATHIn the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PATHIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $16.75In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PATHIn the Money | $21.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |