Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATHIn the Money | $6.20In the Money | $8.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PATHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PATHIn the Money | $4.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.96In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.37In the Money | $2.66In the Money | $2.46In the Money | $0.24In the Money | 32In the Money | 133In the Money | PATHNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 19Near the Money | 207Near the Money | |
PATHIn the Money | $1.57In the Money | $1.74In the Money | $1.50In the Money | $1.50In the Money | 3In the Money | ---In the Money | PATHNear the Money | $0.25Near the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | 105Near the Money | ---Near the Money | |
PATHUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $-0.01Underlying issue's last price | 2,099Underlying issue's last price | 1,190Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PATHUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $-0.10Underlying issue's last price | 970Underlying issue's last price | 2,309Underlying issue's last price |
PATHNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $0.01Near the Money | 1,702Near the Money | 1,823Near the Money | PATHIn the Money | $1.15In the Money | $1.20In the Money | $1.26In the Money | $-0.12In the Money | 75In the Money | 706In the Money | |
PATHNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.01Near the Money | 586Near the Money | 891Near the Money | PATHIn the Money | $1.81In the Money | $1.97In the Money | $2.07In the Money | $-0.10In the Money | 10In the Money | 145In the Money | |
PATHNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 246Near the Money | 469Near the Money | PATHIn the Money | $2.60In the Money | $2.87In the Money | $2.94In the Money | $-0.11In the Money | 21In the Money | 721In the Money | |
PATHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 68Out of the Money | 497Out of the Money | PATHIn the Money | $2.94In the Money | $4.80In the Money | $3.85In the Money | $-0.07In the Money | 83In the Money | 229In the Money | |
PATHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 34Out of the Money | 444Out of the Money | PATHIn the Money | $3.70In the Money | $6.75In the Money | $4.87In the Money | $-0.10In the Money | 7In the Money | 657In the Money | |
PATHOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 93Out of the Money | 1,041Out of the Money | PATHIn the Money | $5.25In the Money | $7.90In the Money | $5.85In the Money | $0.00In the Money | 9In the Money | 391In the Money | |
PATHOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 148Out of the Money | 1,282Out of the Money | PATHIn the Money | $6.00In the Money | $8.90In the Money | $6.85In the Money | $-0.13In the Money | 66In the Money | 2,162In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 63Out of the Money | 2,246Out of the Money | PATHIn the Money | $7.50In the Money | $9.90In the Money | $7.90In the Money | $-0.09In the Money | 1,332In the Money | 1,322In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,131Out of the Money | PATHIn the Money | $7.45In the Money | $10.85In the Money | $8.90In the Money | $-0.10In the Money | 1,750In the Money | 1,751In the Money | |
PATHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 672Out of the Money | PATHIn the Money | $8.90In the Money | $11.85In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PATHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 14Out of the Money | 1,735Out of the Money | PATHIn the Money | $9.70In the Money | $12.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 140Out of the Money | 5,585Out of the Money | PATHIn the Money | $10.10In the Money | $14.15In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,027Out of the Money | PATHIn the Money | $11.65In the Money | $15.00In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 907Out of the Money | PATHIn the Money | $13.00In the Money | $16.50In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PATHIn the Money | $13.25In the Money | $17.50In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | PATHIn the Money | $13.65In the Money | $18.00In the Money | $15.75In the Money | $-0.38In the Money | 1In the Money | 2In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 91Out of the Money | PATHIn the Money | $15.75In the Money | $19.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | PATHIn the Money | $17.10In the Money | $20.50In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PATHIn the Money | $17.45In the Money | $21.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PATHIn the Money | $18.70In the Money | $22.30In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 376Out of the Money | PATHIn the Money | $22.25In the Money | $25.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |