Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATHIn the Money | $9.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $8.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $7.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATHIn the Money | $8.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATHIn the Money | $7.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATHIn the Money | $7.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $6.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $4.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $5.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $4.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $4.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PATHIn the Money | $3.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $3.10In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.34In the Money | $4.50In the Money | $3.65In the Money | $3.65In the Money | 1In the Money | ---In the Money | PATHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.67In the Money | $5.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PATHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PATHIn the Money | $2.20In the Money | $4.80In the Money | $2.61In the Money | $0.00In the Money | 29In the Money | 27In the Money | PATHNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 11Near the Money | |
PATHIn the Money | $1.98In the Money | $2.70In the Money | $2.07In the Money | $0.03In the Money | 14In the Money | 65In the Money | PATHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 57Near the Money | 293Near the Money | |
PATHIn the Money | $1.70In the Money | $2.04In the Money | $1.67In the Money | $0.07In the Money | 155In the Money | 109In the Money | PATHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 182Near the Money | 164Near the Money | |
PATHIn the Money | $1.12In the Money | $1.49In the Money | $1.30In the Money | $0.14In the Money | 60In the Money | 83In the Money | PATHNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 182Near the Money | 653Near the Money | |
PATHIn the Money | $0.70In the Money | $1.02In the Money | $0.67In the Money | $-0.08In the Money | 134In the Money | 200In the Money | PATHNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.11Near the Money | 428Near the Money | 1,410Near the Money | |
PATHUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | 2,340Underlying issue's last price | 2,664Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PATHUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.20Underlying issue's last price | 2,200Underlying issue's last price | 2,516Underlying issue's last price |
PATHNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.04Near the Money | 2,990Near the Money | 1,566Near the Money | PATHIn the Money | $0.47In the Money | $0.49In the Money | $0.47In the Money | $-0.30In the Money | 786In the Money | 645In the Money | |
PATHNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.05Near the Money | 2,668Near the Money | 1,823Near the Money | PATHIn the Money | $0.68In the Money | $0.88In the Money | $1.02In the Money | $-0.10In the Money | 223In the Money | 219In the Money | |
PATHNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 532Near the Money | 391Near the Money | PATHIn the Money | $1.08In the Money | $1.32In the Money | $1.39In the Money | $-0.16In the Money | 34In the Money | 18In the Money | |
PATHNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 842Near the Money | 553Near the Money | PATHIn the Money | $1.58In the Money | $2.00In the Money | $1.93In the Money | $-0.04In the Money | 43In the Money | 412In the Money | |
PATHNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 18Near the Money | 8Near the Money | PATHIn the Money | $1.81In the Money | $2.52In the Money | $2.52In the Money | $0.05In the Money | 20In the Money | 191In the Money | |
PATHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 130Near the Money | 456Near the Money | PATHIn the Money | $2.12In the Money | $4.90In the Money | $2.98In the Money | $-0.03In the Money | 32In the Money | 869In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 564Out of the Money | PATHIn the Money | $2.64In the Money | $4.35In the Money | $3.39In the Money | $-0.26In the Money | 15In the Money | 628In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 84Out of the Money | PATHIn the Money | $2.50In the Money | $4.85In the Money | $3.90In the Money | $-0.09In the Money | 15In the Money | 91In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PATHIn the Money | $3.20In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | 2In the Money | 73In the Money | |
PATHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 5Out of the Money | 52Out of the Money | PATHIn the Money | $3.70In the Money | $6.50In the Money | $4.80In the Money | $-0.15In the Money | 29In the Money | 141In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 131Out of the Money | PATHIn the Money | $4.20In the Money | $6.80In the Money | $4.90In the Money | $-0.60In the Money | 3In the Money | 223In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 253Out of the Money | PATHIn the Money | $4.65In the Money | $7.90In the Money | $6.00In the Money | $0.09In the Money | 3In the Money | 386In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 979Out of the Money | PATHIn the Money | $6.05In the Money | $6.45In the Money | $6.40In the Money | $-0.03In the Money | 3In the Money | 316In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 192Out of the Money | 807Out of the Money | PATHIn the Money | $5.75In the Money | $8.85In the Money | $6.85In the Money | $-0.37In the Money | 2In the Money | 76In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 334Out of the Money | PATHIn the Money | $6.45In the Money | $8.30In the Money | $7.10In the Money | $-0.43In the Money | 3In the Money | 22In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | PATHIn the Money | $6.70In the Money | $8.80In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 376Out of the Money | PATHIn the Money | $6.60In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 269Out of the Money | PATHIn the Money | $7.10In the Money | $10.00In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 222Out of the Money | PATHIn the Money | $8.20In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 279Out of the Money | PATHIn the Money | $8.15In the Money | $11.85In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | PATHIn the Money | $8.50In the Money | $11.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 243Out of the Money | PATHIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PATHIn the Money | $10.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | PATHIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PATHIn the Money | $11.20In the Money | $13.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 172Out of the Money | PATHIn the Money | $10.90In the Money | $14.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | PATHIn the Money | $11.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | PATHIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PATHIn the Money | $12.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PATHIn the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $13.20In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PATHIn the Money | $14.80In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PATHIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PATHIn the Money | $16.15In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $16.35In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $18.25In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $18.65In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $19.75In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $19.85In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $20.25In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $21.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $23.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |