Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATHIn the Money | $9.55In the Money | $11.50In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PATHIn the Money | $7.55In the Money | $9.55In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | PATHOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PATHIn the Money | $6.55In the Money | $8.55In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PATHOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PATHIn the Money | $5.00In the Money | $7.85In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 37In the Money | PATHOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PATHIn the Money | $5.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $4.55In the Money | $6.80In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,944Out of the Money | |
PATHIn the Money | $4.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATHIn the Money | $3.55In the Money | $5.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
PATHIn the Money | $2.88In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.31In the Money | $3.85In the Money | $3.15In the Money | $-0.19In the Money | 1In the Money | 645In the Money | PATHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,861Out of the Money | |
PATHIn the Money | $2.45In the Money | $2.84In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | PATHNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PATHIn the Money | $1.26In the Money | $2.29In the Money | $2.24In the Money | $0.29In the Money | 4In the Money | 399In the Money | PATHNear the Money | $0.01Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 2,631Near the Money | |
PATHIn the Money | $0.75In the Money | $2.61In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 18In the Money | PATHNear the Money | $0.02Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | 1,238Near the Money | 446Near the Money | |
PATHIn the Money | $1.05In the Money | $1.40In the Money | $1.20In the Money | $-0.15In the Money | 82In the Money | 3,432In the Money | PATHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 29Near the Money | 3,060Near the Money | |
PATHIn the Money | $0.71In the Money | $0.85In the Money | $0.70In the Money | $-0.14In the Money | 65In the Money | 287In the Money | PATHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 204Near the Money | 266Near the Money | |
PATHUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.17Underlying issue's last price | 1,150Underlying issue's last price | 8,633Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PATHUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.03Underlying issue's last price | 107Underlying issue's last price | 1,888Underlying issue's last price |
PATHNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 389Near the Money | 905Near the Money | PATHIn the Money | $0.43In the Money | $0.47In the Money | $0.56In the Money | $0.13In the Money | 11In the Money | 34In the Money | |
PATHNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 153Near the Money | 6,537Near the Money | PATHIn the Money | $0.70In the Money | $0.93In the Money | $0.85In the Money | $0.11In the Money | 1In the Money | 1,175In the Money | |
PATHNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.04Near the Money | 3Near the Money | 205Near the Money | PATHIn the Money | $0.86In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 121Near the Money | 2,877Near the Money | PATHIn the Money | $1.70In the Money | $2.24In the Money | $1.85In the Money | $0.10In the Money | 5In the Money | 2,407In the Money | |
PATHNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PATHIn the Money | $2.10In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,312Near the Money | PATHIn the Money | $1.96In the Money | $2.96In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 804In the Money | |
PATHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 8,758Out of the Money | PATHIn the Money | $2.95In the Money | $3.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PATHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,476Out of the Money | PATHIn the Money | $4.80In the Money | $4.90In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,010Out of the Money | PATHIn the Money | $5.80In the Money | $5.85In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,671Out of the Money | PATHIn the Money | $6.80In the Money | $6.90In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,698Out of the Money | PATHIn the Money | $6.40In the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,933Out of the Money | PATHIn the Money | $7.55In the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,158Out of the Money | PATHIn the Money | $8.65In the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,530Out of the Money | PATHIn the Money | $10.80In the Money | $10.90In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | PATHIn the Money | $10.80In the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PATHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | PATHIn the Money | $11.40In the Money | $12.90In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | PATHIn the Money | $12.40In the Money | $13.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | PATHIn the Money | $13.40In the Money | $14.90In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | PATHIn the Money | $14.40In the Money | $15.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 537Out of the Money | PATHIn the Money | $15.35In the Money | $16.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | PATHIn the Money | $17.80In the Money | $17.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PATHIn the Money | $17.45In the Money | $18.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | PATHIn the Money | $20.30In the Money | $21.90In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |