Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATHIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATHIn the Money | $5.45In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PATHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PATHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATHIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PATHIn the Money | $3.75In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PATHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PATHIn the Money | $3.05In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PATHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 252Out of the Money | |
PATHIn the Money | $2.83In the Money | $3.10In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | PATHNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 772Near the Money | |
PATHIn the Money | $2.22In the Money | $2.79In the Money | $2.51In the Money | $0.13In the Money | 58In the Money | 287In the Money | PATHNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | |
PATHIn the Money | $1.48In the Money | $2.03In the Money | $1.94In the Money | $-0.03In the Money | 5In the Money | 5In the Money | PATHNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
PATHIn the Money | $1.44In the Money | $1.64In the Money | $1.56In the Money | $0.20In the Money | 66In the Money | 1,296In the Money | PATHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 70Near the Money | 2,209Near the Money | |
PATHIn the Money | $0.95In the Money | $1.04In the Money | $0.98In the Money | $0.00In the Money | 64In the Money | 166In the Money | PATHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1Near the Money | 554Near the Money | |
PATHUnderlying issue's last price | $0.08Underlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.14Underlying issue's last price | 587Underlying issue's last price | 1,689Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PATHUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 171Underlying issue's last price | 2,067Underlying issue's last price |
PATHNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,501Near the Money | 3,097Near the Money | PATHIn the Money | ---In the Money | $0.08In the Money | $0.01In the Money | $-0.14In the Money | 82In the Money | 1,133In the Money | |
PATHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 8,481Near the Money | PATHIn the Money | $0.46In the Money | $0.54In the Money | $0.40In the Money | $-0.20In the Money | 89In the Money | 2,457In the Money | |
PATHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 1,473Near the Money | PATHIn the Money | $0.86In the Money | $1.21In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
PATHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 3,840Near the Money | PATHIn the Money | $1.46In the Money | $1.53In the Money | $1.55In the Money | $0.19In the Money | 5In the Money | 17In the Money | |
PATHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 5,078Near the Money | PATHIn the Money | $1.91In the Money | $2.09In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,202Near the Money | PATHIn the Money | $2.46In the Money | $2.72In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 657In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,695Out of the Money | PATHIn the Money | $2.92In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | PATHIn the Money | $3.40In the Money | $3.55In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PATHIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PATHIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PATHIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PATHIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PATHIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PATHIn the Money | $7.40In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PATHIn the Money | $8.45In the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |