Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATHIn the Money | $9.20In the Money | $12.00In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PATHIn the Money | $7.10In the Money | $8.90In the Money | $8.33In the Money | $0.84In the Money | 25In the Money | 38In the Money | PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PATHIn the Money | $6.20In the Money | $9.00In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PATHIn the Money | $5.35In the Money | $7.90In the Money | $6.61In the Money | $0.92In the Money | 10In the Money | 37In the Money | PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PATHIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $4.35In the Money | $6.65In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,944Out of the Money | |
PATHIn the Money | $3.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATHIn the Money | $3.35In the Money | $5.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
PATHIn the Money | $3.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATHIn the Money | $2.46In the Money | $4.65In the Money | $3.70In the Money | $-0.23In the Money | 12In the Money | 640In the Money | PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,861Out of the Money | |
PATHIn the Money | $1.91In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | PATHNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PATHIn the Money | $1.38In the Money | $2.41In the Money | $2.60In the Money | $-0.11In the Money | 4In the Money | 387In the Money | PATHNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,630Near the Money | |
PATHIn the Money | $1.84In the Money | $1.91In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | PATHNear the Money | ---Near the Money | $0.24Near the Money | $0.08Near the Money | $0.06Near the Money | 21Near the Money | 1,639Near the Money | |
PATHIn the Money | $1.32In the Money | $1.42In the Money | $1.39In the Money | $-0.51In the Money | 58In the Money | 3,314In the Money | PATHNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $-0.01Near the Money | 39Near the Money | 3,018Near the Money | |
PATHIn the Money | $0.86In the Money | $1.19In the Money | $0.93In the Money | $-0.49In the Money | 14In the Money | 302In the Money | PATHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 25Near the Money | 487Near the Money | |
PATHUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $-0.48Underlying issue's last price | 358Underlying issue's last price | 8,977Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PATHUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 137Underlying issue's last price | 1,856Underlying issue's last price |
PATHNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.30Near the Money | 2,212Near the Money | 931Near the Money | PATHIn the Money | $0.30In the Money | $1.01In the Money | $0.33In the Money | $0.16In the Money | 176In the Money | 281In the Money | |
PATHNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.22Near the Money | 1,089Near the Money | 7,567Near the Money | PATHIn the Money | $0.68In the Money | $0.91In the Money | $0.71In the Money | $0.22In the Money | 561In the Money | 1,146In the Money | |
PATHNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.12Near the Money | 3,058Near the Money | 5,353Near the Money | PATHIn the Money | $1.12In the Money | $1.24In the Money | $0.81In the Money | $-0.02In the Money | 10In the Money | 1In the Money | |
PATHNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.08Near the Money | 317Near the Money | 3,273Near the Money | PATHIn the Money | $1.60In the Money | $1.73In the Money | $1.35In the Money | $0.19In the Money | 1In the Money | 2,404In the Money | |
PATHNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.04Near the Money | 23Near the Money | 155Near the Money | PATHIn the Money | $1.66In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,332Near the Money | PATHIn the Money | $2.45In the Money | $2.89In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 804In the Money | |
PATHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $1.70In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 8,754Out of the Money | PATHIn the Money | $2.75In the Money | $3.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PATHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PATHIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,474Out of the Money | PATHIn the Money | $3.85In the Money | $4.70In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PATHOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATHIn the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,007Out of the Money | PATHIn the Money | $5.60In the Money | $5.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,668Out of the Money | PATHIn the Money | $6.60In the Money | $6.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PATHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,678Out of the Money | PATHIn the Money | $7.60In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,931Out of the Money | PATHIn the Money | $8.60In the Money | $8.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PATHOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,158Out of the Money | PATHIn the Money | $8.05In the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | PATHIn the Money | $10.60In the Money | $10.70In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | PATHIn the Money | $11.60In the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | PATHIn the Money | $12.00In the Money | $12.70In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | PATHIn the Money | $13.60In the Money | $13.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | PATHIn the Money | $13.15In the Money | $14.70In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | PATHIn the Money | $14.85In the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | PATHIn the Money | $16.60In the Money | $16.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | PATHIn the Money | $17.60In the Money | $18.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PATHIn the Money | $17.60In the Money | $18.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | PATHIn the Money | $21.60In the Money | $21.70In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |