• LAST PRICE
    131.2000
  • TODAY'S CHANGE (%)
    Trending Up5.3600 (4.2594%)
  • Bid / Lots
    131.0000/ 6
  • Ask / Lots
    131.4200/ 6
  • Open / Previous Close
    127.3700 / 125.8400
  • Day Range
    Low 127.3700
    High 131.7300
  • 52 Week Range
    Low 76.5870
    High 148.3500
  • Volume
    266,825
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PATKIn the Money
$74.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PATKIn the Money
$69.00In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PATKIn the Money
$64.00In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PATKIn the Money
$59.10In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$1.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PATKIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PATKIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PATKIn the Money
$43.90In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PATKIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PATKIn the Money
$34.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PATKIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PATKIn the Money
$24.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$1.95Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PATKIn the Money
$19.50In the Money
$23.00In the Money
$12.44In the Money
$0.00In the Money
---In the Money
2In the Money
PATKOut of the Money
---Out of the Money
$2.55Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PATKIn the Money
$14.00In the Money
$18.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$3.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PATKIn the Money
$9.50In the Money
$12.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
PATKOut of the Money
---Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PATKIn the Money
$6.50In the Money
$9.10In the Money
$3.12In the Money
$0.00In the Money
---In the Money
34In the Money
PATKOut of the Money
$0.15Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PATKUnderlying issue's last price
$1.55Underlying issue's last price
$4.00Underlying issue's last price
$12.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PATKUnderlying issue's last price
$0.35Underlying issue's last price
$4.90Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
PATKOut of the Money
---Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PATKIn the Money
$3.30In the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
6In the Money
PATKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PATKIn the Money
$7.10In the Money
$9.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
50In the Money
PATKOut of the Money
---Out of the Money
$3.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PATKIn the Money
$11.50In the Money
$16.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$2.65Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PATKIn the Money
$16.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$2.85Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PATKIn the Money
$21.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PATKIn the Money
$26.50In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$2.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PATKIn the Money
$31.50In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$2.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PATKIn the Money
$36.50In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$2.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PATKIn the Money
$41.50In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PATKIn the Money
$46.50In the Money
$51.00In the Money
$45.90In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PATKIn the Money
$51.50In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money