Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PATKIn the Money | $98.40In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PATKIn the Money | $93.40In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATKIn the Money | $88.40In the Money | $92.90In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $2.95Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATKIn the Money | $83.40In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PATKIn the Money | $78.40In the Money | $83.00In the Money | $50.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
PATKIn the Money | $73.40In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PATKIn the Money | $68.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PATKIn the Money | $63.40In the Money | $68.00In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PATKIn the Money | $58.90In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PATKIn the Money | $53.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATKIn the Money | $48.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $2.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATKIn the Money | $45.00In the Money | $48.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PATKIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PATKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 53Out of the Money | |
PATKIn the Money | $35.20In the Money | $38.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PATKOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PATKIn the Money | $28.90In the Money | $33.50In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | PATKOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PATKIn the Money | $24.50In the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PATKOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PATKIn the Money | $19.90In the Money | $24.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PATKOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PATKIn the Money | $15.50In the Money | $20.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PATKOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PATKIn the Money | $11.50In the Money | $15.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PATKOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $6.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
PATKIn the Money | $7.70In the Money | $12.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | PATKOut of the Money | $1.00Out of the Money | $5.70Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PATKUnderlying issue's last price | $4.40Underlying issue's last price | $9.00Underlying issue's last price | $4.50Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PATKUnderlying issue's last price | $3.00Underlying issue's last price | $7.70Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PATKOut of the Money | $2.10Out of the Money | $6.50Out of the Money | $4.70Out of the Money | $2.70Out of the Money | 8Out of the Money | 8Out of the Money | PATKIn the Money | $5.50In the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PATKOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PATKIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATKIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PATKIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PATKIn the Money | $22.00In the Money | $26.40In the Money | $49.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PATKIn the Money | $27.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PATKIn the Money | $32.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PATKIn the Money | $37.00In the Money | $41.40In the Money | $63.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PATKIn the Money | $42.00In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATKIn the Money | $47.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PATKIn the Money | $52.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PATKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PATKIn the Money | $57.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |