Stocks Options

LAST PRICE
32.6700
TODAY'S CHANGE (%)
Trending Up0.1200 (0.3687%)

Bid / Lots
32.6600/ 8
Ask / Lots
32.8200/ 8
Open / Previous Close
32.5500 / 32.5500
Day Range
Low 31.8000
High 33.2100
52 Week Range
Low 14.7700
High 37.0000
Volume
252,514
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAYIn the Money	$19.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYIn the Money	$18.20In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PAYIn the Money	$17.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PAYIn the Money	$15.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PAYIn the Money	$15.50In the Money	$17.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	PAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
PAYIn the Money	$14.10In the Money	$15.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	PAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PAYIn the Money	$13.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	PAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
PAYIn the Money	$12.30In the Money	$14.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	PAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PAYIn the Money	$11.50In the Money	$12.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$21.00	PAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
PAYIn the Money	$10.10In the Money	$12.00In the Money	$8.07In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.00	PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PAYIn the Money	$9.10In the Money	$11.60In the Money	$9.10In the Money	$5.80In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$23.00	PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PAYIn the Money	$8.40In the Money	$10.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$24.00	PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PAYIn the Money	$7.50In the Money	$8.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1,966In the Money	Filter Table By Strike Price of$25.00	PAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
PAYIn the Money	$6.10In the Money	$8.20In the Money	$10.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PAYIn the Money	$5.20In the Money	$7.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$27.00	PAYOut of the Money	---Out of the Money	$0.30Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PAYIn the Money	$4.10In the Money	$6.80In the Money	$4.42In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$28.00	PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PAYIn the Money	$3.40In the Money	$4.50In the Money	$3.20In the Money	$-2.20In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$29.00	PAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PAYIn the Money	$2.15In the Money	$4.70In the Money	$3.03In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$30.00	PAYNear the Money	---Near the Money	$3.60Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
PAYIn the Money	---In the Money	$2.85In the Money	$2.00In the Money	$0.15In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$31.00	PAYNear the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PAYUnderlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	PAYUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PAYNear the Money	$0.10Near the Money	$0.75Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$33.00	PAYIn the Money	---In the Money	$0.85In the Money	$1.35In the Money	$0.00In the Money	---In the Money	27In the Money
PAYNear the Money	$0.05Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$34.00	PAYIn the Money	---In the Money	$1.85In the Money	$1.60In the Money	$0.00In the Money	---In the Money	2In the Money
PAYNear the Money	---Near the Money	$2.50Near the Money	$0.05Near the Money	$-0.15Near the Money	51Near the Money	113Near the Money	Filter Table By Strike Price of$35.00	PAYIn the Money	$2.15In the Money	$2.60In the Money	$2.17In the Money	$-0.18In the Money	450In the Money	1,106In the Money
PAYOut of the Money	---Out of the Money	$0.45Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$36.00	PAYIn the Money	$2.80In the Money	$4.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
PAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money	Filter Table By Strike Price of$37.00	PAYIn the Money	$3.10In the Money	$4.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	45In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	PAYIn the Money	$3.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$39.00	PAYIn the Money	$4.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	PAYIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	PAYIn the Money	$6.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	PAYIn the Money	$7.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	PAYIn the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	PAYIn the Money	$9.70In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	PAYIn the Money	$10.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	PAYIn the Money	$11.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	PAYIn the Money	$12.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	PAYIn the Money	$13.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PAYIn the Money	$14.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	PAYIn the Money	$15.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Paymentus Holdings Inc
NYSE:PAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)