• LAST PRICE
    141.4600
  • TODAY'S CHANGE (%)
    Trending Down-1.4300 (-1.0008%)
  • Bid / Lots
    141.1400/ 1
  • Ask / Lots
    144.7400/ 1
  • Open / Previous Close
    142.4800 / 142.8900
  • Day Range
    Low 141.4300
    High 144.2700
  • 52 Week Range
    Low 140.1200
    High 374.0400
  • Volume
    1,085,328
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYCIn the Money
$62.20In the Money
$71.60In the Money
$117.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYCIn the Money
$57.20In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYCIn the Money
$52.20In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYCIn the Money
$47.10In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYCIn the Money
$42.20In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYCIn the Money
$37.20In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PAYCIn the Money
$32.70In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYCIn the Money
$27.30In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAYCIn the Money
$22.50In the Money
$30.90In the Money
$28.56In the Money
$0.00In the Money
---In the Money
1In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYCIn the Money
$18.50In the Money
$25.80In the Money
$26.70In the Money
$0.00In the Money
---In the Money
1In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PAYCIn the Money
$13.30In the Money
$20.90In the Money
$17.70In the Money
$0.00In the Money
---In the Money
20In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PAYCIn the Money
$8.00In the Money
$15.60In the Money
$12.20In the Money
$-1.30In the Money
9In the Money
33In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PAYCIn the Money
$2.65In the Money
$9.90In the Money
$9.00In the Money
$1.40In the Money
4In the Money
18In the Money
PAYCOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
6Out of the Money
645Out of the Money
PAYCUnderlying issue's last price
$2.10Underlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$0.10Underlying issue's last price
10Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
PAYCUnderlying issue's last price
$0.75Underlying issue's last price
$1.10Underlying issue's last price
$0.70Underlying issue's last price
$-0.25Underlying issue's last price
17Underlying issue's last price
254Underlying issue's last price
PAYCOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
39Out of the Money
116Out of the Money
PAYCIn the Money
$3.20In the Money
$4.00In the Money
$3.40In the Money
$-0.76In the Money
9In the Money
232In the Money
PAYCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
7Out of the Money
400Out of the Money
PAYCIn the Money
$6.80In the Money
$10.00In the Money
$7.85In the Money
$-0.81In the Money
6In the Money
133In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
237Out of the Money
794Out of the Money
PAYCIn the Money
$11.50In the Money
$16.90In the Money
$12.20In the Money
$-1.72In the Money
1In the Money
125In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PAYCIn the Money
$14.30In the Money
$21.80In the Money
$18.23In the Money
$0.73In the Money
2In the Money
191In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PAYCIn the Money
$19.00In the Money
$27.10In the Money
$23.45In the Money
$0.00In the Money
---In the Money
29In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
PAYCIn the Money
$24.20In the Money
$32.20In the Money
$28.00In the Money
$2.41In the Money
1In the Money
37In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PAYCIn the Money
$28.60In the Money
$37.20In the Money
$31.50In the Money
$0.00In the Money
---In the Money
194In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
PAYCIn the Money
$33.80In the Money
$42.30In the Money
$30.40In the Money
$0.00In the Money
---In the Money
4In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PAYCIn the Money
$38.80In the Money
$47.30In the Money
$47.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
PAYCIn the Money
$43.80In the Money
$52.30In the Money
$52.80In the Money
$0.00In the Money
---In the Money
4In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
PAYCIn the Money
$48.80In the Money
$57.30In the Money
$39.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
PAYCIn the Money
$53.80In the Money
$62.30In the Money
$34.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
735Out of the Money
PAYCIn the Money
$63.80In the Money
$72.30In the Money
$51.34In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PAYCIn the Money
$73.80In the Money
$82.30In the Money
$61.37In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PAYCIn the Money
$83.80In the Money
$92.30In the Money
$43.16In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PAYCIn the Money
$93.80In the Money
$102.30In the Money
$102.90In the Money
$0.00In the Money
---In the Money
8In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
PAYCIn the Money
$103.80In the Money
$112.30In the Money
$105.04In the Money
$0.00In the Money
---In the Money
3In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PAYCIn the Money
$113.80In the Money
$122.30In the Money
$114.12In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PAYCIn the Money
$123.80In the Money
$132.30In the Money
$114.80In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PAYCIn the Money
$133.80In the Money
$142.30In the Money
$89.60In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PAYCIn the Money
$143.80In the Money
$152.30In the Money
$105.11In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PAYCIn the Money
$153.80In the Money
$162.30In the Money
$132.63In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
PAYCIn the Money
$163.80In the Money
$172.30In the Money
$40.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
PAYCIn the Money
$173.80In the Money
$182.30In the Money
$170.83In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
PAYCIn the Money
$183.80In the Money
$192.30In the Money
$176.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
PAYCIn the Money
$193.80In the Money
$202.30In the Money
$190.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PAYCIn the Money
$203.80In the Money
$212.30In the Money
$71.92In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$5.63Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PAYCIn the Money
$213.80In the Money
$222.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PAYCIn the Money
$223.80In the Money
$232.30In the Money
$41.03In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PAYCIn the Money
$233.80In the Money
$242.30In the Money
$173.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PAYCIn the Money
$243.80In the Money
$252.30In the Money
$208.52In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PAYCIn the Money
$253.80In the Money
$262.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PAYCIn the Money
$263.80In the Money
$272.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PAYCIn the Money
$273.80In the Money
$282.30In the Money
$75.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PAYCIn the Money
$283.80In the Money
$292.30In the Money
$172.68In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYCIn the Money
$293.80In the Money
$302.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PAYCIn the Money
$303.80In the Money
$312.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$10.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYCIn the Money
$313.80In the Money
$322.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYCIn the Money
$323.80In the Money
$332.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYCIn the Money
$333.80In the Money
$342.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYCIn the Money
$343.80In the Money
$352.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYCIn the Money
$353.80In the Money
$362.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PAYCIn the Money
$373.80In the Money
$382.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PAYCIn the Money
$393.80In the Money
$402.30In the Money
$391.37In the Money
$0.00In the Money
---In the Money
---In the Money