• LAST PRICE
    142.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 142.7800
  • Day Range
    ---
  • 52 Week Range
    Low 140.1200
    High 374.0400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$55.37In the Money
$0.00In the Money
---In the Money
1In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$3.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,111Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$21.21In the Money
$0.00In the Money
---In the Money
7In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$4.64Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
18In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
PAYCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$12.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
PAYCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
431Underlying issue's last price
PAYCNear the Money
---Near the Money
---Near the Money
$10.50Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
PAYCIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
373In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
330In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$15.68In the Money
$0.00In the Money
---In the Money
569In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$20.77In the Money
$0.00In the Money
---In the Money
147In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$22.65In the Money
$0.00In the Money
---In the Money
112In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$28.50In the Money
$0.00In the Money
---In the Money
45In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$33.99In the Money
$0.00In the Money
---In the Money
43In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$32.70In the Money
$0.00In the Money
---In the Money
66In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$38.60In the Money
$0.00In the Money
---In the Money
60In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$48.30In the Money
$0.00In the Money
---In the Money
58In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$55.40In the Money
$0.00In the Money
---In the Money
15In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$64.50In the Money
$0.00In the Money
---In the Money
17In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$48.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$67.42In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$75.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$69.60In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$79.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYCOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAYCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money