Stocks Options

LAST PRICE
166.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
158.0000/ 1
Ask / Lots
170.0000/ 1
Open / Previous Close
--- / 166.5600
Day Range
---
52 Week Range
Low 139.5000
High 279.9600
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.298

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$90.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$39.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$29.04In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$140.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$19.59In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$145.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$150.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$155.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PAYCIn the Money	---In the Money	---In the Money	$14.71In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$160.00	PAYCOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PAYCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	PAYCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	104Underlying issue's last price
PAYCOut of the Money	---Out of the Money	---Out of the Money	$9.92Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$170.00	PAYCIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	91In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$7.53Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$175.00	PAYCIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	133In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$5.81Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$180.00	PAYCIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	99In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$185.00	PAYCIn the Money	---In the Money	---In the Money	$21.69In the Money	$0.00In the Money	---In the Money	509In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$190.00	PAYCIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	43In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$195.00	PAYCIn the Money	---In the Money	---In the Money	$26.54In the Money	$0.00In the Money	---In the Money	164In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$200.00	PAYCIn the Money	---In the Money	---In the Money	$29.52In the Money	$0.00In the Money	---In the Money	75In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$210.00	PAYCIn the Money	---In the Money	---In the Money	$44.43In the Money	$0.00In the Money	---In the Money	7In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$220.00	PAYCIn the Money	---In the Money	---In the Money	$57.87In the Money	$0.00In the Money	---In the Money	---In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$230.00	PAYCIn the Money	---In the Money	---In the Money	$66.55In the Money	$0.00In the Money	---In the Money	---In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$240.00	PAYCIn the Money	---In the Money	---In the Money	$56.83In the Money	$0.00In the Money	---In the Money	---In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$270.00	PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	PAYCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Paycom Software Inc
NYSE:PAYCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)