Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYOIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $7.10In the Money | $7.50In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYOIn the Money | $5.10In the Money | $6.50In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAYOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,849Out of the Money | |
PAYOIn the Money | $5.20In the Money | $5.40In the Money | $4.60In the Money | $0.97In the Money | 20In the Money | 5,075In the Money | PAYOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,006Out of the Money | |
PAYOIn the Money | $4.20In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2,063In the Money | PAYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | |
PAYOIn the Money | $3.20In the Money | $3.40In the Money | $2.95In the Money | $1.35In the Money | 63In the Money | 4,773In the Money | PAYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PAYOIn the Money | $2.15In the Money | $2.45In the Money | $2.25In the Money | $1.45In the Money | 340In the Money | 21,368In the Money | PAYONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.33Near the Money | 35Near the Money | 1,575Near the Money | |
PAYOIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $0.85In the Money | 560In the Money | 928In the Money | PAYONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.75Near the Money | 16Near the Money | 202Near the Money | |
PAYOUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.38Underlying issue's last price | 1,289Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PAYOUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-1.40Underlying issue's last price | 20Underlying issue's last price | 112Underlying issue's last price |
PAYONear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.03Near the Money | 61Near the Money | 26Near the Money | PAYOIn the Money | $0.70In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYONear the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAYOIn the Money | $1.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYONear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAYOIn the Money | $2.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYOIn the Money | $3.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYOIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |