Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYOIn the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $4.60In the Money | $4.90In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYOIn the Money | $3.40In the Money | $4.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAYOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,849Out of the Money | |
PAYOIn the Money | $2.65In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 18,608In the Money | PAYONear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4,006Near the Money | |
PAYOIn the Money | $1.70In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2,388In the Money | PAYONear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3,339Near the Money | |
PAYOUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 4,419Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | PAYOUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
PAYONear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.02Near the Money | 1Near the Money | 4,349Near the Money | PAYOIn the Money | $0.30In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PAYONear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | PAYOIn the Money | $1.00In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYONear the Money | ---Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PAYOIn the Money | $1.50In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYOIn the Money | $2.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYOIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |