Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYOIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $2.60In the Money | $2.85In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAYONear the Money | $0.00Near the Money | $0.50Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAYOIn the Money | $1.45In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAYONear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,658Near the Money | |
PAYOUnderlying issue's last price | $0.10Underlying issue's last price | $1.45Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,002Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PAYOUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,002Underlying issue's last price |
PAYONear the Money | $0.40Near the Money | $0.65Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 2,398Near the Money | PAYOIn the Money | $0.40In the Money | $1.15In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAYONear the Money | $0.10Near the Money | $0.35Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 4,682Near the Money | PAYOIn the Money | $1.15In the Money | $1.90In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAYONear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PAYOIn the Money | $2.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYOIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYOIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |