• LAST PRICE
    5.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-1.0850%)
  • Bid / Lots
    5.3200/ 2
  • Ask / Lots
    5.4700/ 3
  • Open / Previous Close
    5.4600 / 5.5300
  • Day Range
    Low 5.4150
    High 5.5500
  • 52 Week Range
    Low 4.2200
    High 6.4800
  • Volume
    2,339,383
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYOIn the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$3.20In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$2.45In the Money
$2.75In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
PAYONear the Money
$0.00Near the Money
$0.50Near the Money
$0.12Near the Money
$0.12Near the Money
5Near the Money
---Near the Money
PAYOIn the Money
$0.55In the Money
$2.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
4In the Money
PAYONear the Money
$0.05Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.06Near the Money
5Near the Money
2,653Near the Money
PAYOUnderlying issue's last price
$0.55Underlying issue's last price
$1.25Underlying issue's last price
$0.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,002Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
PAYOUnderlying issue's last price
$0.00Underlying issue's last price
$0.55Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,002Underlying issue's last price
PAYONear the Money
$0.35Near the Money
$0.60Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
2,390Near the Money
PAYOIn the Money
$0.00In the Money
$2.05In the Money
$0.82In the Money
$0.00In the Money
---In the Money
2In the Money
PAYONear the Money
$0.10Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
4,678Near the Money
PAYOIn the Money
$0.45In the Money
$2.80In the Money
$1.27In the Money
$0.00In the Money
---In the Money
16In the Money
PAYONear the Money
$0.00Near the Money
$0.50Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PAYOIn the Money
$2.15In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$3.10In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$4.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money