Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYOIn the Money | $5.20In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $3.70In the Money | $5.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAYOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,051Out of the Money | |
PAYOIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $2.40In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5,739In the Money | PAYONear the Money | ---Near the Money | $0.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PAYOIn the Money | $1.65In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAYONear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAYOUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,214Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | PAYOUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,455Underlying issue's last price |
PAYONear the Money | $0.30Near the Money | $0.90Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 714Near the Money | PAYOIn the Money | $0.40In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYONear the Money | ---Near the Money | $0.60Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PAYOIn the Money | $0.75In the Money | $1.95In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAYONear the Money | $0.05Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | PAYOIn the Money | $2.15In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYOIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PAYOIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYOIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |