• LAST PRICE
    6.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (2.2034%)
  • Bid / Lots
    5.9200/ 165
  • Ask / Lots
    6.0600/ 1
  • Open / Previous Close
    5.9300 / 5.9000
  • Day Range
    Low 5.9300
    High 6.0800
  • 52 Week Range
    Low 4.0200
    High 6.4800
  • Volume
    1,720,668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYOIn the Money
$3.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$2.50In the Money
$3.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
62In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,051Out of the Money
PAYOIn the Money
$1.90In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYONear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOIn the Money
$0.95In the Money
$1.95In the Money
$1.46In the Money
$-0.04In the Money
25In the Money
5,726In the Money
PAYONear the Money
$0.05Near the Money
$0.80Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PAYOUnderlying issue's last price
$0.60Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
PAYOUnderlying issue's last price
$0.40Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PAYONear the Money
$0.40Near the Money
$0.60Near the Money
$0.45Near the Money
$0.00Near the Money
5Near the Money
5,690Near the Money
PAYOIn the Money
$0.10In the Money
$1.45In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3In the Money
PAYONear the Money
$0.05Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOIn the Money
$0.80In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYONear the Money
$0.00Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOIn the Money
$2.40In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PAYOIn the Money
$2.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYOIn the Money
$4.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money