Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYOIn the Money | $1.90In the Money | $6.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | PAYOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PAYOUnderlying issue's last price | $2.50Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PAYOUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PAYONear the Money | $0.45Near the Money | $3.00Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | PAYOIn the Money | ---In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAYOIn the Money | $1.00In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | PAYOIn the Money | $2.40In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |