Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYOIn the Money | $3.50In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | PAYOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PAYOIn the Money | $3.20In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 571In the Money | PAYONear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
PAYOUnderlying issue's last price | $1.50Underlying issue's last price | $3.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | PAYOUnderlying issue's last price | $0.05Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAYONear the Money | $0.15Near the Money | $1.35Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | PAYOIn the Money | $1.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | PAYOIn the Money | $3.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYOIn the Money | $4.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |