Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYOIn the Money | $4.10In the Money | $8.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | PAYOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PAYOIn the Money | $5.40In the Money | $6.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 567In the Money | PAYOOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PAYOIn the Money | $0.70In the Money | $5.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 70In the Money | PAYOOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOUnderlying issue's last price | $0.95Underlying issue's last price | $3.30Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PAYOUnderlying issue's last price | $0.45Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAYONear the Money | $1.25Near the Money | $1.70Near the Money | $1.70Near the Money | $0.95Near the Money | 8Near the Money | 596Near the Money | PAYOIn the Money | $1.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 1Out of the Money | ---Out of the Money | PAYOIn the Money | $3.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |