• LAST PRICE
    6.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (2.2034%)
  • Bid / Lots
    5.9200/ 165
  • Ask / Lots
    6.0600/ 1
  • Open / Previous Close
    5.9300 / 5.9000
  • Day Range
    Low 5.9300
    High 6.0800
  • 52 Week Range
    Low 4.0200
    High 6.4800
  • Volume
    1,720,668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYOIn the Money
$1.20In the Money
$6.10In the Money
$2.65In the Money
$0.00In the Money
---In the Money
59In the Money
PAYOOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PAYOUnderlying issue's last price
$1.95Underlying issue's last price
$2.45Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
682Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
PAYOUnderlying issue's last price
$0.60Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
PAYONear the Money
$0.15Near the Money
$5.00Near the Money
$1.31Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
PAYOIn the Money
$0.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.10Out of the Money
$4.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PAYOIn the Money
$0.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PAYOIn the Money
$3.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money