• LAST PRICE
    4.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-4.0619%)
  • Bid / Lots
    4.8800/ 1
  • Ask / Lots
    5.0500/ 6
  • Open / Previous Close
    5.1700 / 5.1700
  • Day Range
    Low 4.9500
    High 5.1700
  • 52 Week Range
    Low 4.0200
    High 6.4800
  • Volume
    3,652,751
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYOUnderlying issue's last price
$0.30Underlying issue's last price
$5.20Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PAYOUnderlying issue's last price
$0.20Underlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
PAYONear the Money
$1.25Near the Money
$1.70Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
682Near the Money
PAYOIn the Money
$0.95In the Money
$1.30In the Money
$1.83In the Money
$0.00In the Money
---In the Money
10In the Money
PAYONear the Money
$0.60Near the Money
$4.80Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
PAYOIn the Money
$0.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.10Out of the Money
$4.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PAYOIn the Money
$2.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PAYOIn the Money
$4.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money