• LAST PRICE
    5.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.3605%)
  • Bid / Lots
    5.9400/ 4
  • Ask / Lots
    5.9800/ 977
  • Open / Previous Close
    5.8700 / 5.8800
  • Day Range
    Low 5.8400
    High 6.0000
  • 52 Week Range
    Low 4.0200
    High 6.4800
  • Volume
    3,471,529
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYOIn the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$2.50In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYONear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOIn the Money
$1.00In the Money
$2.30In the Money
$2.00In the Money
$0.00In the Money
---In the Money
375In the Money
PAYONear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOUnderlying issue's last price
$0.90Underlying issue's last price
$1.20Underlying issue's last price
$0.82Underlying issue's last price
$-0.18Underlying issue's last price
1Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
PAYOUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$-0.24Underlying issue's last price
2Underlying issue's last price
2,000Underlying issue's last price
PAYONear the Money
$0.00Near the Money
$0.45Near the Money
$0.20Near the Money
$0.00Near the Money
43Near the Money
931Near the Money
PAYOIn the Money
$0.00In the Money
$1.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYONear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PAYOIn the Money
$0.80In the Money
$1.55In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
PAYONear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOIn the Money
$1.15In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$2.15In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$3.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money