Stocks Options

LAST PRICE
8.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.5800/ 1
Ask / Lots
9.5000/ 10
Open / Previous Close
--- / 8.5200
Day Range
---
52 Week Range
Low 4.2200
High 8.7550
Volume
4,089
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.324

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	PAYOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	PAYOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYOIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	PAYOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PAYOIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	PAYOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,849Out of the Money
PAYOIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	5,075In the Money	Filter Table By Strike Price of$5.00	PAYOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,006Out of the Money
PAYOIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2,063In the Money	Filter Table By Strike Price of$6.00	PAYONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,351Near the Money
PAYOIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	4,773In the Money	Filter Table By Strike Price of$7.00	PAYONear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	118Near the Money
PAYOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21,368Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	PAYOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,575Underlying issue's last price
PAYONear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	928Near the Money	Filter Table By Strike Price of$9.00	PAYOIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	202In the Money
PAYONear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$10.00	PAYOIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	112In the Money
PAYONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$11.00	PAYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	PAYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	PAYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Payoneer Global Inc
NASDAQ:PAYOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)