Stocks Options

LAST PRICE
10.3700
TODAY'S CHANGE (%)
Trending Up0.0400 (0.3872%)

Bid / Lots
10.2500/ 4
Ask / Lots
10.4800/ 10
Open / Previous Close
10.2600 / 10.3300
Day Range
Low 10.1700
High 10.4350
52 Week Range
Low 4.2200
High 10.9000
Volume
3,190,883
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAYOUnderlying issue's last price	$0.15Underlying issue's last price	$1.45Underlying issue's last price	$0.40Underlying issue's last price	$0.10Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	PAYOUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
PAYONear the Money	$0.05Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	PAYOIn the Money	$1.30In the Money	$2.85In the Money	$1.55In the Money	$-0.08In the Money	1In the Money	---In the Money
PAYONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PAYOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Payoneer Global Inc
NASDAQ:PAYOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)