Stocks Options

LAST PRICE
10.5800
TODAY'S CHANGE (%)
Trending Up0.1900 (1.8287%)

Bid / Lots
10.5400/ 1
Ask / Lots
10.6900/ 5
Open / Previous Close
10.3900 / 10.3900
Day Range
Low 10.3750
High 10.6600
52 Week Range
Low 4.2200
High 10.9000
Volume
6,233,088
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAYOIn the Money	$8.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYOIn the Money	$7.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYOIn the Money	$7.50In the Money	$7.90In the Money	$2.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PAYOIn the Money	$5.90In the Money	$7.80In the Money	$4.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	PAYOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,849Out of the Money
PAYOIn the Money	$5.50In the Money	$5.80In the Money	$5.25In the Money	$0.00In the Money	---In the Money	4,030In the Money	Filter Table By Strike Price of$5.00	PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,006Out of the Money
PAYOIn the Money	$4.50In the Money	$4.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2,052In the Money	Filter Table By Strike Price of$6.00	PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,351Out of the Money
PAYOIn the Money	$3.50In the Money	$3.80In the Money	$3.60In the Money	$0.37In the Money	5In the Money	3,257In the Money	Filter Table By Strike Price of$7.00	PAYOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
PAYOIn the Money	$2.50In the Money	$2.65In the Money	$2.45In the Money	$0.00In the Money	---In the Money	21,209In the Money	Filter Table By Strike Price of$8.00	PAYONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,569Near the Money
PAYOIn the Money	$1.50In the Money	$2.75In the Money	$1.50In the Money	$0.12In the Money	50In the Money	579In the Money	Filter Table By Strike Price of$9.00	PAYONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	208Near the Money
PAYOUnderlying issue's last price	$0.55Underlying issue's last price	$0.80Underlying issue's last price	$0.60Underlying issue's last price	$0.25Underlying issue's last price	31Underlying issue's last price	503Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	PAYOUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	110Underlying issue's last price
PAYONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.04Near the Money	5Near the Money	211Near the Money	Filter Table By Strike Price of$11.00	PAYOIn the Money	$0.20In the Money	$0.95In the Money	$0.55In the Money	$0.00In the Money	---In the Money	12In the Money
PAYONear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$12.00	PAYOIn the Money	$0.65In the Money	$1.90In the Money	$1.63In the Money	$0.00In the Money	---In the Money	1In the Money
PAYONear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	PAYOIn the Money	$1.30In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	PAYOIn the Money	$2.30In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	PAYOIn the Money	$3.40In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	PAYOIn the Money	$4.20In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	PAYOIn the Money	$5.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	PAYOIn the Money	$6.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PAYOIn the Money	$7.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PAYOIn the Money	$8.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Payoneer Global Inc
NASDAQ:PAYOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)