Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYSUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 752Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PAYSUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
PAYSNear the Money | $0.70Near the Money | $1.00Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | PAYSIn the Money | $0.85In the Money | $1.10In the Money | $1.00In the Money | $0.01In the Money | 5In the Money | 80In the Money | |
PAYSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.03Near the Money | 5Near the Money | 211Near the Money | PAYSIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |