Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYSUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $-0.20Underlying issue's last price | 13Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PAYSUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
PAYSNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PAYSIn the Money | $1.00In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PAYSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | PAYSIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |