• LAST PRICE
    113.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    112.8700/ 1
  • Ask / Lots
    114.4000/ 2
  • Open / Previous Close
    116.4600 / 113.3900
  • Day Range
    Low 111.8700
    High 116.7300
  • 52 Week Range
    Low 106.6100
    High 141.9200
  • Volume
    2,699,256
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$52.10In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$48.10In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$42.10In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$37.60In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PAYXIn the Money
$32.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PAYXIn the Money
$28.00In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAYXIn the Money
$22.60In the Money
$24.80In the Money
$23.70In the Money
$0.00In the Money
---In the Money
7In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.03Out of the Money
7Out of the Money
90Out of the Money
PAYXIn the Money
$18.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.27Out of the Money
130Out of the Money
546Out of the Money
PAYXIn the Money
$13.90In the Money
$14.40In the Money
$14.90In the Money
$0.70In the Money
5In the Money
18In the Money
PAYXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.38Out of the Money
45Out of the Money
568Out of the Money
PAYXIn the Money
$9.70In the Money
$10.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
40In the Money
PAYXOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.32Out of the Money
$0.63Out of the Money
80Out of the Money
313Out of the Money
PAYXUnderlying issue's last price
$5.80Underlying issue's last price
$6.20Underlying issue's last price
$7.56Underlying issue's last price
$-1.14Underlying issue's last price
8Underlying issue's last price
679Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PAYXUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$2.40Underlying issue's last price
$1.14Underlying issue's last price
39Underlying issue's last price
1,025Underlying issue's last price
PAYXNear the Money
$2.95Near the Money
$3.20Near the Money
$2.65Near the Money
$-2.65Near the Money
226Near the Money
701Near the Money
PAYXIn the Money
$4.30In the Money
$4.60In the Money
$4.69In the Money
$2.15In the Money
125In the Money
439In the Money
PAYXOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.31Out of the Money
$-1.29Out of the Money
341Out of the Money
2,578Out of the Money
PAYXIn the Money
$7.50In the Money
$7.90In the Money
$6.98In the Money
$1.73In the Money
6In the Money
2,903In the Money
PAYXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.55Out of the Money
103Out of the Money
965Out of the Money
PAYXIn the Money
$11.60In the Money
$12.10In the Money
$12.80In the Money
$0.90In the Money
2In the Money
2,314In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.18Out of the Money
107Out of the Money
2,482Out of the Money
PAYXIn the Money
$16.10In the Money
$17.90In the Money
$15.90In the Money
$0.00In the Money
---In the Money
1,929In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
227Out of the Money
844Out of the Money
PAYXIn the Money
$21.20In the Money
$21.90In the Money
$17.07In the Money
$0.00In the Money
---In the Money
75In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
PAYXIn the Money
$25.90In the Money
$27.80In the Money
$27.50In the Money
$0.00In the Money
---In the Money
1,005In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
484Out of the Money
PAYXIn the Money
$31.00In the Money
$32.10In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
PAYXIn the Money
$36.10In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$40.70In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.70In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.90In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.80In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$61.00In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$66.00In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$70.90In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$75.60In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PAYXIn the Money
$81.10In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,350Out of the Money
PAYXIn the Money
$85.80In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money