• LAST PRICE
    124.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0561%)
  • Bid / Lots
    124.0100/ 1
  • Ask / Lots
    125.0000/ 1
  • Open / Previous Close
    125.0000 / 124.7100
  • Day Range
    Low 124.5800
    High 125.2600
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,077,026
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$62.80In the Money
$66.90In the Money
$62.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$57.60In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$52.80In the Money
$56.90In the Money
$52.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$47.80In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$42.80In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$37.60In the Money
$42.00In the Money
$37.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PAYXIn the Money
$32.90In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$27.90In the Money
$32.10In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$23.30In the Money
$27.10In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PAYXIn the Money
$18.40In the Money
$22.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
303Out of the Money
PAYXIn the Money
$13.30In the Money
$17.00In the Money
$12.55In the Money
$0.00In the Money
---In the Money
27In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
5Out of the Money
345Out of the Money
PAYXIn the Money
$9.70In the Money
$10.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
335In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.02Out of the Money
7Out of the Money
687Out of the Money
PAYXUnderlying issue's last price
$5.30Underlying issue's last price
$5.70Underlying issue's last price
$5.80Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
643Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-0.20Underlying issue's last price
3Underlying issue's last price
841Underlying issue's last price
PAYXNear the Money
$1.85Near the Money
$2.05Near the Money
$2.01Near the Money
$-0.10Near the Money
38Near the Money
1,836Near the Money
PAYXIn the Money
$1.90In the Money
$2.05In the Money
$1.85In the Money
$-0.30In the Money
43In the Money
148In the Money
PAYXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
19Out of the Money
2,046Out of the Money
PAYXIn the Money
$5.30In the Money
$5.70In the Money
$5.51In the Money
$0.00In the Money
---In the Money
277In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
488Out of the Money
678Out of the Money
PAYXIn the Money
$8.20In the Money
$11.80In the Money
$9.76In the Money
$0.00In the Money
---In the Money
20In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
PAYXIn the Money
$13.20In the Money
$16.80In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
PAYXIn the Money
$18.50In the Money
$21.80In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$23.20In the Money
$27.60In the Money
$29.69In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$28.60In the Money
$32.40In the Money
$33.71In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$33.20In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$38.20In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$43.20In the Money
$47.30In the Money
$48.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$48.40In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$53.60In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$58.40In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money